TonUP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 997,036 | $ 0.318910 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 988,597 | $ 0.314622 | $ 0.318910 |
2024-05-27 | $ 0.000000000000000000 | $ 926,394 | $ 0.308466 | $ 0.314622 |
2024-05-26 | $ 0.000000000000000000 | $ 1,145,084 | $ 0.318820 | $ 0.308466 |
2024-05-25 | $ 0.000000000000000000 | $ 1,041,251 | $ 0.323111 | $ 0.318820 |
2024-05-24 | $ 0.000000000000000000 | $ 1,315,090 | $ 0.321596 | $ 0.323111 |
2024-05-23 | $ 0.000000000000000000 | $ 1,520,324 | $ 0.324523 | $ 0.321596 |
2024-05-22 | $ 0.000000000000000000 | $ 1,613,137 | $ 0.323770 | $ 0.324523 |
2024-05-21 | $ 0.000000000000000000 | $ 1,422,495 | $ 0.362131 | $ 0.323770 |
2024-05-20 | $ 0.000000000000000000 | $ 1,453,920 | $ 0.341603 | $ 0.362131 |
2024-05-19 | $ 0.000000000000000000 | $ 1,601,798 | $ 0.352159 | $ 0.341603 |
2024-05-18 | $ 0.000000000000000000 | $ 1,822,383 | $ 0.352868 | $ 0.352159 |
2024-05-17 | $ 0.000000000000000000 | $ 1,413,573 | $ 0.330288 | $ 0.352868 |
2024-05-16 | $ 0.000000000000000000 | $ 1,424,299 | $ 0.310790 | $ 0.330288 |
2024-05-15 | $ 0.000000000000000000 | $ 1,472,234 | $ 0.361202 | $ 0.310790 |
2024-05-14 | $ 0.000000000000000000 | $ 1,641,248 | $ 0.363018 | $ 0.361202 |
2024-05-13 | $ 0.000000000000000000 | $ 1,620,480 | $ 0.424390 | $ 0.363018 |
2024-05-12 | $ 0.000000000000000000 | $ 1,133,986 | $ 0.392308 | $ 0.424390 |
2024-05-11 | $ 0.000000000000000000 | $ 687,768 | $ 0.394020 | $ 0.392308 |
2024-05-10 | $ 0.000000000000000000 | $ 617,596 | $ 0.369349 | $ 0.394020 |
2024-05-09 | $ 0.000000000000000000 | $ 578,080 | $ 0.382494 | $ 0.369349 |
2024-05-08 | $ 0.000000000000000000 | $ 710,927 | $ 0.418918 | $ 0.382494 |
2024-05-07 | $ 0.000000000000000000 | $ 682,668 | $ 0.371761 | $ 0.418918 |
2024-05-06 | $ 0.000000000000000000 | $ 621,657 | $ 0.356813 | $ 0.371761 |
2024-05-05 | $ 0.000000000000000000 | $ 594,687 | $ 0.360987 | $ 0.356813 |
2024-05-04 | $ 0.000000000000000000 | $ 927,370 | $ 0.370634 | $ 0.360987 |
2024-05-03 | $ 0.000000000000000000 | $ 874,425 | $ 0.390528 | $ 0.370634 |
2024-05-02 | $ 0.000000000000000000 | $ 853,359 | $ 0.448239 | $ 0.390528 |
2024-05-01 | $ 0.000000000000000000 | $ 783,368 | $ 0.486289 | $ 0.448239 |
2024-04-30 | $ 0.000000000000000000 | $ 694,083 | $ 0.527598 | $ 0.486289 |
2024-04-29 | $ 0.000000000000000000 | $ 797,214 | $ 0.560711 | $ 0.527598 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق