Uplift USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 1,477.07 | $ 0.00867593 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 1,167.21 | $ 0.00961186 | $ 0.00867593 |
2024-06-08 | $ 0.000000000000000000 | $ 174.99 | $ 0.00894405 | $ 0.00961186 |
2024-06-07 | $ 0.000000000000000000 | $ 8.80 | $ 0.00947985 | $ 0.00894405 |
2024-06-06 | $ 0.000000000000000000 | $ 2,359.02 | $ 0.00977725 | $ 0.00947985 |
2024-06-05 | $ 0.000000000000000000 | $ 564.55 | $ 0.00831668 | $ 0.00977725 |
2024-06-04 | $ 0.000000000000000000 | $ 291.41 | $ 0.00828109 | $ 0.00831668 |
2024-06-03 | $ 0.000000000000000000 | $ 893.77 | $ 0.00785833 | $ 0.00828109 |
2024-06-02 | $ 0.000000000000000000 | $ 1,637.42 | $ 0.00883260 | $ 0.00785833 |
2024-06-01 | $ 0.000000000000000000 | $ 180.05 | $ 0.00790261 | $ 0.00883260 |
2024-05-31 | $ 0.000000000000000000 | $ 1,804.14 | $ 0.00796793 | $ 0.00790261 |
2024-05-30 | $ 0.000000000000000000 | $ 1,507.27 | $ 0.00872579 | $ 0.00796793 |
2024-05-29 | $ 0.000000000000000000 | $ 172.38 | $ 0.00792639 | $ 0.00872579 |
2024-05-28 | $ 0.000000000000000000 | $ 313.83 | $ 0.00820601 | $ 0.00792639 |
2024-05-27 | $ 0.000000000000000000 | $ 797.59 | $ 0.00833696 | $ 0.00820601 |
2024-05-26 | $ 0.000000000000000000 | $ 5,335.61 | $ 0.00794847 | $ 0.00833696 |
2024-05-25 | $ 0.000000000000000000 | $ 955.69 | $ 0.00875703 | $ 0.00794847 |
2024-05-24 | $ 0.000000000000000000 | $ 2,885.48 | $ 0.00938647 | $ 0.00875703 |
2024-05-23 | $ 0.000000000000000000 | $ 1,464.27 | $ 0.00983394 | $ 0.00938647 |
2024-05-22 | $ 0.000000000000000000 | $ 524.16 | $ 0.00919800 | $ 0.00983394 |
2024-05-21 | $ 0.000000000000000000 | $ 3,081.74 | $ 0.00896486 | $ 0.00919800 |
2024-05-20 | $ 0.000000000000000000 | $ 9,875.86 | $ 0.00930685 | $ 0.00896486 |
2024-05-19 | $ 0.000000000000000000 | $ 6,088.65 | $ 0.01138083 | $ 0.00930685 |
2024-05-18 | $ 0.000000000000000000 | $ 4,179.10 | $ 0.01261030 | $ 0.01138083 |
2024-05-17 | $ 0.000000000000000000 | $ 3,548.99 | $ 0.01049339 | $ 0.01261030 |
2024-05-16 | $ 0.000000000000000000 | $ 531.05 | $ 0.01239646 | $ 0.01049339 |
2024-05-15 | $ 0.000000000000000000 | $ 53.28 | $ 0.01202852 | $ 0.01239646 |
2024-05-14 | $ 0.000000000000000000 | $ 710.28 | $ 0.01262148 | $ 0.01202852 |
2024-05-13 | $ 0.000000000000000000 | $ 2,409.64 | $ 0.01308635 | $ 0.01262148 |
2024-05-12 | $ 0.000000000000000000 | $ 1,427.30 | $ 0.01268493 | $ 0.01308635 |
2024-05-11 | $ 0.000000000000000000 | $ 1,674.18 | $ 0.01235313 | $ 0.01268493 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق