UpStable USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 109,771 | $ 1,181.07 | $ 0.01118187 | N/A |
2024-05-22 | $ 110,437 | $ 1,219.02 | $ 0.01115000 | $ 0.01118187 |
2024-05-21 | $ 110,522 | $ 1,225.16 | $ 0.01118783 | $ 0.01115000 |
2024-05-20 | $ 110,539 | $ 1,227.66 | $ 0.01114147 | $ 0.01118783 |
2024-05-19 | $ 110,219 | $ 1,215.68 | $ 0.01121264 | $ 0.01114147 |
2024-05-18 | $ 109,797 | $ 1,230.31 | $ 0.01122659 | $ 0.01121264 |
2024-05-17 | $ 110,559 | $ 1,252.32 | $ 0.01118855 | $ 0.01122659 |
2024-05-16 | $ 110,024 | $ 1,243.44 | $ 0.01121133 | $ 0.01118855 |
2024-05-15 | $ 109,861 | $ 1,228.74 | $ 0.01121724 | $ 0.01121133 |
2024-05-14 | $ 109,741 | $ 1,218.09 | $ 0.01119710 | $ 0.01121724 |
2024-05-13 | $ 110,444 | $ 1,188.52 | $ 0.01115894 | $ 0.01119710 |
2024-05-12 | $ 109,407 | $ 1,260.99 | $ 0.01120637 | $ 0.01115894 |
2024-05-11 | $ 110,466 | $ 1,206.10 | $ 0.01120680 | $ 0.01120637 |
2024-05-10 | $ 110,425 | $ 1,223.96 | $ 0.01121087 | $ 0.01120680 |
2024-05-09 | $ 110,402 | $ 1,177.68 | $ 0.01114047 | $ 0.01121087 |
2024-05-08 | $ 109,916 | $ 1,189.18 | $ 0.01113081 | $ 0.01114047 |
2024-05-07 | $ 109,456 | $ 1,232.85 | $ 0.01115556 | $ 0.01113081 |
2024-05-06 | $ 110,320 | $ 1,194.35 | $ 0.01111177 | $ 0.01115556 |
2024-05-05 | $ 110,273 | $ 1,226.83 | $ 0.01116793 | $ 0.01111177 |
2024-05-04 | $ 109,788 | $ 1,194.66 | $ 0.01120506 | $ 0.01116793 |
2024-05-03 | $ 109,916 | $ 1,181.79 | $ 0.01115129 | $ 0.01120506 |
2024-05-02 | $ 109,502 | $ 1,250.02 | $ 0.01112705 | $ 0.01115129 |
2024-05-01 | $ 110,045 | $ 1,186.00 | $ 0.01115539 | $ 0.01112705 |
2024-04-30 | $ 110,187 | $ 1,180.13 | $ 0.01120494 | $ 0.01115539 |
2024-04-29 | $ 109,629 | $ 1,202.03 | $ 0.01115785 | $ 0.01120494 |
2024-04-28 | $ 109,716 | $ 1,234.93 | $ 0.01118085 | $ 0.01115785 |
2024-04-27 | $ 109,866 | $ 1,231.52 | $ 0.01117052 | $ 0.01118085 |
2024-04-26 | $ 109,099 | $ 1,219.65 | $ 0.01118828 | $ 0.01117052 |
2024-04-25 | $ 110,016 | $ 1,224.24 | $ 0.01114509 | $ 0.01118828 |
2024-04-24 | $ 109,648 | $ 1,203.87 | $ 0.01116788 | $ 0.01114509 |
2024-04-23 | $ 109,130 | $ 1,291.28 | $ 0.01119370 | $ 0.01116788 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق