USDA USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 205,236 | $ 0.999232 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 56,187 | $ 0.995186 | $ 0.999232 |
2024-06-01 | $ 0.000000000000000000 | $ 101,352 | $ 0.997032 | $ 0.995186 |
2024-05-31 | $ 0.000000000000000000 | $ 36,475 | $ 0.998501 | $ 0.997032 |
2024-05-30 | $ 0.000000000000000000 | $ 46,332 | $ 0.997983 | $ 0.998501 |
2024-05-29 | $ 0.000000000000000000 | $ 5,624.70 | $ 1.001 | $ 0.997983 |
2024-05-28 | $ 0.000000000000000000 | $ 125,630 | $ 1.004 | $ 1.001 |
2024-05-27 | $ 0.000000000000000000 | $ 49,262 | $ 0.992852 | $ 1.004 |
2024-05-26 | $ 0.000000000000000000 | $ 98.26 | $ 0.996932 | $ 0.992852 |
2024-05-25 | $ 0.000000000000000000 | $ 109,051 | $ 0.998965 | $ 0.996932 |
2024-05-24 | $ 0.000000000000000000 | $ 96,344 | $ 0.993131 | $ 0.998965 |
2024-05-23 | $ 0.000000000000000000 | $ 73,427 | $ 0.998959 | $ 0.993131 |
2024-05-22 | $ 0.000000000000000000 | $ 115,656 | $ 0.997537 | $ 0.998959 |
2024-05-21 | $ 0.000000000000000000 | $ 39,206 | $ 1.004 | $ 0.997537 |
2024-05-20 | $ 0.000000000000000000 | $ 221,685 | $ 0.998650 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 39,184 | $ 1.007 | $ 0.998650 |
2024-05-18 | $ 0.000000000000000000 | $ 51,936 | $ 1.002 | $ 1.007 |
2024-05-17 | $ 0.000000000000000000 | $ 95,576 | $ 0.998575 | $ 1.002 |
2024-05-16 | $ 0.000000000000000000 | $ 185,391 | $ 1.005 | $ 0.998575 |
2024-05-15 | $ 0.000000000000000000 | $ 189,879 | $ 0.990749 | $ 1.005 |
2024-05-14 | $ 0.000000000000000000 | $ 39,484 | $ 0.999815 | $ 0.990749 |
2024-05-13 | $ 0.000000000000000000 | $ 61,373 | $ 0.999575 | $ 0.999815 |
2024-05-12 | $ 0.000000000000000000 | $ 9,033.79 | $ 1.002 | $ 0.999575 |
2024-05-11 | $ 0.000000000000000000 | $ 54,680 | $ 1.044 | $ 1.002 |
2024-05-10 | $ 0.000000000000000000 | $ 222,688 | $ 0.995684 | $ 1.044 |
2024-05-09 | $ 0.000000000000000000 | $ 200,935 | $ 1.002 | $ 0.995684 |
2024-05-08 | $ 0.000000000000000000 | $ 157,699 | $ 0.994541 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 40,669 | $ 0.997341 | $ 0.994541 |
2024-05-06 | $ 0.000000000000000000 | $ 21,297 | $ 1.001 | $ 0.997341 |
2024-05-05 | $ 0.000000000000000000 | $ 74,937 | $ 0.998399 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 327,797 | $ 0.994166 | $ 0.998399 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق