Mountain Protocol USD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,554,169 | $ 0.999487 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 614,759 | $ 0.998117 | $ 0.999487 |
2024-05-14 | $ 0.000000000000000000 | $ 521,149 | $ 0.999111 | $ 0.998117 |
2024-05-13 | $ 0.000000000000000000 | $ 321,493 | $ 1.000 | $ 0.999111 |
2024-05-12 | $ 0.000000000000000000 | $ 478,686 | $ 0.998044 | $ 1.000 |
2024-05-11 | $ 0.000000000000000000 | $ 1,215,463 | $ 0.997139 | $ 0.998044 |
2024-05-10 | $ 0.000000000000000000 | $ 464,605 | $ 1.002 | $ 0.997139 |
2024-05-09 | $ 0.000000000000000000 | $ 1,469,922 | $ 0.999258 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 1,363,044 | $ 0.997493 | $ 0.999258 |
2024-05-07 | $ 0.000000000000000000 | $ 2,148,520 | $ 0.997583 | $ 0.997493 |
2024-05-06 | $ 0.000000000000000000 | $ 905,401 | $ 0.997807 | $ 0.997583 |
2024-05-05 | $ 0.000000000000000000 | $ 663,826 | $ 0.997331 | $ 0.997807 |
2024-05-04 | $ 0.000000000000000000 | $ 1,997,684 | $ 0.997901 | $ 0.997331 |
2024-05-03 | $ 0.000000000000000000 | $ 1,261,221 | $ 0.998939 | $ 0.997901 |
2024-05-02 | $ 0.000000000000000000 | $ 1,611,390 | $ 0.994715 | $ 0.998939 |
2024-05-01 | $ 0.000000000000000000 | $ 1,702,164 | $ 1.000 | $ 0.994715 |
2024-04-30 | $ 0.000000000000000000 | $ 882,861 | $ 0.997365 | $ 1.000 |
2024-04-29 | $ 0.000000000000000000 | $ 589,477 | $ 1.001 | $ 0.997365 |
2024-04-28 | $ 0.000000000000000000 | $ 1,146,343 | $ 0.998479 | $ 1.001 |
2024-04-27 | $ 0.000000000000000000 | $ 958,169 | $ 0.998883 | $ 0.998479 |
2024-04-26 | $ 0.000000000000000000 | $ 895,833 | $ 0.998378 | $ 0.998883 |
2024-04-25 | $ 0.000000000000000000 | $ 809,927 | $ 1.003 | $ 0.998378 |
2024-04-24 | $ 0.000000000000000000 | $ 1,379,449 | $ 0.993969 | $ 1.003 |
2024-04-23 | $ 0.000000000000000000 | $ 884,523 | $ 0.998845 | $ 0.993969 |
2024-04-22 | $ 0.000000000000000000 | $ 776,285 | $ 0.998928 | $ 0.998845 |
2024-04-21 | $ 0.000000000000000000 | $ 1,263,998 | $ 0.998199 | $ 0.998928 |
2024-04-20 | $ 0.000000000000000000 | $ 1,745,328 | $ 1.006 | $ 0.998199 |
2024-04-19 | $ 0.000000000000000000 | $ 2,255,689 | $ 0.998637 | $ 1.006 |
2024-04-18 | $ 0.000000000000000000 | $ 2,742,647 | $ 0.996416 | $ 0.998637 |
2024-04-17 | $ 0.000000000000000000 | $ 1,696,516 | $ 1.000 | $ 0.996416 |
2024-04-16 | $ 0.000000000000000000 | $ 1,557,177 | $ 0.998600 | $ 1.000 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق