USDV USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 1,276.42 | $ 1.067 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 1,240.14 | $ 1.077 | $ 1.067 |
2024-05-10 | $ 0.000000000000000000 | $ 1,048.56 | $ 1.074 | $ 1.077 |
2024-05-09 | $ 0.000000000000000000 | $ 715.52 | $ 1.055 | $ 1.074 |
2024-05-08 | $ 0.000000000000000000 | $ 907.20 | $ 1.061 | $ 1.055 |
2024-05-07 | $ 0.000000000000000000 | $ 1,143.77 | $ 1.063 | $ 1.061 |
2024-05-06 | $ 0.000000000000000000 | $ 726.79 | $ 1.075 | $ 1.063 |
2024-05-05 | $ 0.000000000000000000 | $ 587.29 | $ 1.060 | $ 1.075 |
2024-05-04 | $ 0.000000000000000000 | $ 940.97 | $ 1.066 | $ 1.060 |
2024-05-03 | $ 0.000000000000000000 | $ 1,081.17 | $ 1.057 | $ 1.066 |
2024-05-02 | $ 0.000000000000000000 | $ 2,883.11 | $ 1.068 | $ 1.057 |
2024-05-01 | $ 0.000000000000000000 | $ 1,554.23 | $ 1.054 | $ 1.068 |
2024-04-30 | $ 0.000000000000000000 | $ 1,424.24 | $ 1.068 | $ 1.054 |
2024-04-29 | $ 0.000000000000000000 | $ 435.24 | $ 1.073 | $ 1.068 |
2024-04-28 | $ 0.000000000000000000 | $ 1,444.89 | $ 1.072 | $ 1.073 |
2024-04-27 | $ 0.000000000000000000 | $ 1,251.37 | $ 1.073 | $ 1.072 |
2024-04-26 | $ 0.000000000000000000 | $ 2,705.01 | $ 1.089 | $ 1.073 |
2024-04-25 | $ 0.000000000000000000 | $ 1,705.37 | $ 1.074 | $ 1.089 |
2024-04-24 | $ 0.000000000000000000 | $ 1,163.86 | $ 1.076 | $ 1.074 |
2024-04-23 | $ 0.000000000000000000 | $ 1,664.30 | $ 1.080 | $ 1.076 |
2024-04-22 | $ 0.000000000000000000 | $ 1,396.13 | $ 1.081 | $ 1.080 |
2024-04-21 | $ 0.000000000000000000 | $ 1,315.96 | $ 1.092 | $ 1.081 |
2024-04-20 | $ 0.000000000000000000 | $ 3,059.93 | $ 1.067 | $ 1.092 |
2024-04-19 | $ 0.000000000000000000 | $ 2,695.28 | $ 1.062 | $ 1.067 |
2024-04-18 | $ 0.000000000000000000 | $ 3,471.45 | $ 1.060 | $ 1.062 |
2024-04-17 | $ 0.000000000000000000 | $ 3,725.52 | $ 1.071 | $ 1.060 |
2024-04-16 | $ 0.000000000000000000 | $ 3,266.37 | $ 1.052 | $ 1.071 |
2024-04-15 | $ 0.000000000000000000 | $ 4,996.08 | $ 1.073 | $ 1.052 |
2024-04-14 | $ 0.000000000000000000 | $ 7,998.97 | $ 1.058 | $ 1.073 |
2024-04-13 | $ 0.000000000000000000 | $ 3,107.15 | $ 1.085 | $ 1.058 |
2024-04-12 | $ 0.000000000000000000 | $ 948.10 | $ 1.17 | $ 1.085 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق