UTXO USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 7,149.67 | $ 0.00196882 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4,768.04 | $ 0.00203888 | $ 0.00196882 |
2024-06-14 | $ 0.000000000000000000 | $ 33,500 | $ 0.00219868 | $ 0.00203888 |
2024-06-13 | $ 0.000000000000000000 | $ 9,164.92 | $ 0.00229942 | $ 0.00219868 |
2024-06-12 | $ 0.000000000000000000 | $ 4,339.08 | $ 0.00199985 | $ 0.00229942 |
2024-06-11 | $ 0.000000000000000000 | $ 3,793.31 | $ 0.00239910 | $ 0.00199985 |
2024-06-10 | $ 0.000000000000000000 | $ 14,470.33 | $ 0.00246991 | $ 0.00239910 |
2024-06-09 | $ 0.000000000000000000 | $ 8,890.86 | $ 0.00294958 | $ 0.00246991 |
2024-06-08 | $ 0.000000000000000000 | $ 17,773.79 | $ 0.00269891 | $ 0.00294958 |
2024-06-07 | $ 0.000000000000000000 | $ 3,708.44 | $ 0.00300873 | $ 0.00269891 |
2024-06-06 | $ 0.000000000000000000 | $ 4,267.94 | $ 0.00349370 | $ 0.00300873 |
2024-06-05 | $ 0.000000000000000000 | $ 6,114.19 | $ 0.00309997 | $ 0.00349370 |
2024-06-04 | $ 0.000000000000000000 | $ 3,666.58 | $ 0.00318939 | $ 0.00309997 |
2024-06-03 | $ 0.000000000000000000 | $ 7,061.89 | $ 0.00334830 | $ 0.00318939 |
2024-06-02 | $ 0.000000000000000000 | $ 23,963 | $ 0.00355750 | $ 0.00334830 |
2024-06-01 | $ 0.000000000000000000 | $ 7,382.18 | $ 0.00279800 | $ 0.00355750 |
2024-05-31 | $ 0.000000000000000000 | $ 3,746.26 | $ 0.00315888 | $ 0.00279800 |
2024-05-30 | $ 0.000000000000000000 | $ 6,396.54 | $ 0.00329612 | $ 0.00315888 |
2024-05-29 | $ 0.000000000000000000 | $ 45,658 | $ 0.00337657 | $ 0.00329612 |
2024-05-28 | $ 0.000000000000000000 | $ 44,334 | $ 0.00352701 | $ 0.00337657 |
2024-05-27 | $ 0.000000000000000000 | $ 4,761.21 | $ 0.00260878 | $ 0.00352701 |
2024-05-26 | $ 0.000000000000000000 | $ 5,044.80 | $ 0.00270987 | $ 0.00260878 |
2024-05-25 | $ 0.000000000000000000 | $ 17,717.99 | $ 0.00285941 | $ 0.00270987 |
2024-05-24 | $ 0.000000000000000000 | $ 6,215.42 | $ 0.00265859 | $ 0.00285941 |
2024-05-23 | $ 0.000000000000000000 | $ 5,764.28 | $ 0.00291842 | $ 0.00265859 |
2024-05-22 | $ 0.000000000000000000 | $ 8,445.34 | $ 0.00275783 | $ 0.00291842 |
2024-05-21 | $ 0.000000000000000000 | $ 17,798.46 | $ 0.00315012 | $ 0.00275783 |
2024-05-20 | $ 0.000000000000000000 | $ 3,776.74 | $ 0.00324014 | $ 0.00315012 |
2024-05-19 | $ 0.000000000000000000 | $ 8,484.39 | $ 0.00351835 | $ 0.00324014 |
2024-05-18 | $ 0.000000000000000000 | $ 8,954.24 | $ 0.00367087 | $ 0.00351835 |
2024-05-17 | $ 0.000000000000000000 | $ 4,214.51 | $ 0.00357786 | $ 0.00367087 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق