UXD Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 33,538,568 | $ 18,579.13 | $ 0.00812848 | N/A |
2024-05-04 | $ 33,816,569 | $ 15,484.85 | $ 0.00818475 | $ 0.00812848 |
2024-05-03 | $ 33,795,255 | $ 12,285.19 | $ 0.00819046 | $ 0.00818475 |
2024-05-02 | $ 34,791,787 | $ 11,475.63 | $ 0.00838423 | $ 0.00819046 |
2024-05-01 | $ 35,001,650 | $ 15,864.70 | $ 0.00852195 | $ 0.00838423 |
2024-04-30 | $ 34,891,795 | $ 9,556.37 | $ 0.00845800 | $ 0.00852195 |
2024-04-29 | $ 34,464,454 | $ 6,447.66 | $ 0.00835403 | $ 0.00845800 |
2024-04-28 | $ 34,684,613 | $ 11,590.77 | $ 0.00839849 | $ 0.00835403 |
2024-04-27 | $ 34,473,001 | $ 10,961.53 | $ 0.00835822 | $ 0.00839849 |
2024-04-26 | $ 34,430,794 | $ 13,882.59 | $ 0.00835214 | $ 0.00835822 |
2024-04-25 | $ 34,576,714 | $ 16,381.86 | $ 0.00838159 | $ 0.00835214 |
2024-04-24 | $ 34,240,554 | $ 17,404.72 | $ 0.00829978 | $ 0.00838159 |
2024-04-23 | $ 34,095,639 | $ 17,522.84 | $ 0.00826339 | $ 0.00829978 |
2024-04-22 | $ 34,157,590 | $ 17,960.50 | $ 0.00827467 | $ 0.00826339 |
2024-04-21 | $ 34,043,803 | $ 17,472.29 | $ 0.00825699 | $ 0.00827467 |
2024-04-20 | $ 34,342,041 | $ 18,185.56 | $ 0.00832474 | $ 0.00825699 |
2024-04-19 | $ 33,897,226 | $ 19,621.51 | $ 0.00821691 | $ 0.00832474 |
2024-04-18 | $ 33,742,768 | $ 13,211.96 | $ 0.00814881 | $ 0.00821691 |
2024-04-17 | $ 33,235,535 | $ 11,764.01 | $ 0.00803566 | $ 0.00814881 |
2024-04-16 | $ 32,660,676 | $ 18,103.82 | $ 0.00792484 | $ 0.00803566 |
2024-04-15 | $ 32,786,514 | $ 19,522.10 | $ 0.00789727 | $ 0.00792484 |
2024-04-14 | $ 32,738,961 | $ 32,365 | $ 0.00801183 | $ 0.00789727 |
2024-04-13 | $ 33,724,892 | $ 16,204.50 | $ 0.00817514 | $ 0.00801183 |
2024-04-12 | $ 33,019,362 | $ 26,152 | $ 0.00801883 | $ 0.00817514 |
2024-04-11 | $ 32,872,322 | $ 10,790.73 | $ 0.00797821 | $ 0.00801883 |
2024-04-10 | $ 32,449,504 | $ 12,892.11 | $ 0.00786306 | $ 0.00797821 |
2024-04-09 | $ 32,172,297 | $ 12,285.25 | $ 0.00779727 | $ 0.00786306 |
2024-04-08 | $ 32,873,988 | $ 232.31 | $ 0.00790973 | $ 0.00779727 |
2024-04-07 | $ 32,756,187 | $ 43.40 | $ 0.00788235 | $ 0.00790973 |
2024-04-06 | $ 32,614,623 | $ 1,219.30 | $ 0.00792396 | $ 0.00788235 |
2024-04-05 | $ 32,701,437 | $ 51,103 | $ 0.00797070 | $ 0.00792396 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق