V3S Share USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 297.10 | $ 0.00301835 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 277.89 | $ 0.00278973 | $ 0.00301835 |
2024-05-14 | $ 0.000000000000000000 | $ 4.33 | $ 0.00285524 | $ 0.00278973 |
2024-05-13 | $ 0.000000000000000000 | $ 50.54 | $ 0.00289369 | $ 0.00285524 |
2024-05-12 | $ 0.000000000000000000 | $ 127.18 | $ 0.00284197 | $ 0.00289369 |
2024-05-11 | $ 0.000000000000000000 | $ 1,014.66 | $ 0.00269038 | $ 0.00284197 |
2024-05-10 | $ 0.000000000000000000 | $ 329.28 | $ 0.00240112 | $ 0.00269038 |
2024-05-09 | $ 0.000000000000000000 | $ 282.54 | $ 0.00244990 | $ 0.00240112 |
2024-05-08 | $ 0.000000000000000000 | $ 5.27 | $ 0.00257291 | $ 0.00244990 |
2024-05-07 | $ 0.000000000000000000 | $ 457.59 | $ 0.00266249 | $ 0.00257291 |
2024-05-06 | $ 0.000000000000000000 | $ 36.17 | $ 0.00284095 | $ 0.00266249 |
2024-05-05 | $ 0.000000000000000000 | $ 293.67 | $ 0.00283466 | $ 0.00284095 |
2024-05-04 | $ 0.000000000000000000 | $ 456.79 | $ 0.00295828 | $ 0.00283466 |
2024-05-03 | $ 0.000000000000000000 | $ 475.48 | $ 0.00270032 | $ 0.00295828 |
2024-05-02 | $ 0.000000000000000000 | $ 26.67 | $ 0.00291341 | $ 0.00270032 |
2024-05-01 | $ 0.000000000000000000 | $ 114.54 | $ 0.00307383 | $ 0.00291341 |
2024-04-30 | $ 0.000000000000000000 | $ 1,535.15 | $ 0.00298342 | $ 0.00307383 |
2024-04-29 | $ 0.000000000000000000 | $ 457.03 | $ 0.00327040 | $ 0.00298342 |
2024-04-28 | $ 0.000000000000000000 | $ 154.06 | $ 0.00338178 | $ 0.00327040 |
2024-04-27 | $ 0.000000000000000000 | $ 2,609.53 | $ 0.00327269 | $ 0.00338178 |
2024-04-26 | $ 0.000000000000000000 | $ 38.46 | $ 0.00464345 | $ 0.00327269 |
2024-04-25 | $ 0.000000000000000000 | $ 5.99 | $ 0.00454407 | $ 0.00464345 |
2024-04-24 | $ 0.000000000000000000 | $ 20.63 | $ 0.00476162 | $ 0.00454407 |
2024-04-23 | $ 0.000000000000000000 | $ 202.94 | $ 0.00484164 | $ 0.00476162 |
2024-04-22 | $ 0.000000000000000000 | $ 4.69 | $ 0.00476346 | $ 0.00484164 |
2024-04-21 | $ 0.000000000000000000 | $ 9.11 | $ 0.00487431 | $ 0.00476346 |
2024-04-20 | $ 0.000000000000000000 | $ 12.83 | $ 0.00457930 | $ 0.00487431 |
2024-04-19 | $ 0.000000000000000000 | $ 782.65 | $ 0.00462130 | $ 0.00457930 |
2024-04-18 | $ 0.000000000000000000 | $ 24.74 | $ 0.00500843 | $ 0.00462130 |
2024-04-17 | $ 0.000000000000000000 | $ 68.08 | $ 0.00527126 | $ 0.00500843 |
2024-04-16 | $ 0.000000000000000000 | $ 17.18 | $ 0.00522068 | $ 0.00527126 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق