Vcash USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 60.51 | $ 0.02327326 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 0.087239 | $ 0.04361952 | $ 0.02327326 |
2024-04-30 | $ 0.000000000000000000 | $ 0.137045 | $ 0.04568183 | $ 0.04361952 |
2024-04-29 | $ 0.000000000000000000 | $ 1.94 | $ 0.02522288 | $ 0.04568183 |
2024-04-28 | $ 0.000000000000000000 | $ 3.08 | $ 0.02506046 | $ 0.02522288 |
2024-04-27 | $ 0.000000000000000000 | $ 3.14 | $ 0.02552014 | $ 0.02506046 |
2024-04-26 | $ 0.000000000000000000 | $ 3.17 | $ 0.02532762 | $ 0.02552014 |
2024-04-25 | $ 0.000000000000000000 | $ 14.24 | $ 0.02569999 | $ 0.02532762 |
2024-04-24 | $ 0.000000000000000000 | $ 6.55 | $ 0.02664115 | $ 0.02569999 |
2024-04-23 | $ 0.000000000000000000 | $ 6.58 | $ 0.02673996 | $ 0.02664115 |
2024-04-22 | $ 0.000000000000000000 | $ 28.40 | $ 0.02581892 | $ 0.02673996 |
2024-04-21 | $ 0.000000000000000000 | $ 128.02 | $ 0.02586861 | $ 0.02581892 |
2024-04-20 | $ 0.000000000000000000 | $ 5.54 | $ 0.02565333 | $ 0.02586861 |
2024-04-19 | $ 0.000000000000000000 | $ 6.86 | $ 0.02539585 | $ 0.02565333 |
2024-04-18 | $ 0.000000000000000000 | $ 6.69 | $ 0.02450120 | $ 0.02539585 |
2024-04-17 | $ 0.000000000000000000 | $ 0.091297 | $ 0.02282423 | $ 0.02450120 |
2024-04-16 | $ 0.000000000000000000 | $ 8.11 | $ 0.02534131 | $ 0.02282423 |
2024-04-15 | $ 0.000000000000000000 | $ 227.98 | $ 0.02430309 | $ 0.02534131 |
2024-04-14 | $ 0.000000000000000000 | $ 1.80 | $ 0.02497768 | $ 0.02430309 |
2024-04-13 | $ 0.000000000000000000 | $ 44.52 | $ 0.01882269 | $ 0.02497768 |
2024-04-12 | $ 0.000000000000000000 | $ 33.83 | $ 0.02734887 | $ 0.01882269 |
2024-04-11 | $ 0.000000000000000000 | $ 187.51 | $ 0.02753912 | $ 0.02734887 |
2024-04-10 | $ 0.000000000000000000 | $ 1.11 | $ 0.02703295 | $ 0.02753912 |
2024-04-09 | $ 0.000000000000000000 | $ 7.36 | $ 0.02798111 | $ 0.02703295 |
2024-04-08 | $ 0.000000000000000000 | $ 8.11 | $ 0.02694063 | $ 0.02798111 |
2024-04-07 | $ 0.000000000000000000 | $ 8.09 | $ 0.02687257 | $ 0.02694063 |
2024-04-06 | $ 0.000000000000000000 | $ 0.04260983 | $ 0.02840656 | $ 0.02687257 |
2024-04-05 | $ 0.000000000000000000 | $ 5.38 | $ 0.02671324 | $ 0.02840656 |
2024-04-04 | $ 0.000000000000000000 | $ 2.86 | $ 0.02650699 | $ 0.02671324 |
2024-04-03 | $ 0.000000000000000000 | $ 9.04 | $ 0.02620177 | $ 0.02650699 |
2024-04-02 | $ 0.000000000000000000 | $ 79.36 | $ 0.02792271 | $ 0.02620177 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق