VEMP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 1,558,119 | $ 268,670 | $ 0.00558529 | N/A |
2024-05-01 | $ 1,715,110 | $ 269,827 | $ 0.00613584 | $ 0.00558529 |
2024-04-30 | $ 1,735,197 | $ 310,789 | $ 0.00625065 | $ 0.00613584 |
2024-04-29 | $ 1,750,236 | $ 217,843 | $ 0.00629312 | $ 0.00625065 |
2024-04-28 | $ 1,792,790 | $ 260,445 | $ 0.00645254 | $ 0.00629312 |
2024-04-27 | $ 1,858,849 | $ 264,995 | $ 0.00668173 | $ 0.00645254 |
2024-04-26 | $ 1,921,576 | $ 251,624 | $ 0.00688823 | $ 0.00668173 |
2024-04-25 | $ 1,961,654 | $ 265,336 | $ 0.00706480 | $ 0.00688823 |
2024-04-24 | $ 1,941,330 | $ 271,344 | $ 0.00697046 | $ 0.00706480 |
2024-04-23 | $ 1,987,468 | $ 247,787 | $ 0.00715890 | $ 0.00697046 |
2024-04-22 | $ 2,095,148 | $ 198,936 | $ 0.00761867 | $ 0.00715890 |
2024-04-21 | $ 1,954,813 | $ 197,471 | $ 0.00700396 | $ 0.00761867 |
2024-04-20 | $ 1,818,614 | $ 222,996 | $ 0.00656680 | $ 0.00700396 |
2024-04-19 | $ 1,799,264 | $ 233,088 | $ 0.00649631 | $ 0.00656680 |
2024-04-18 | $ 1,786,347 | $ 265,525 | $ 0.00644745 | $ 0.00649631 |
2024-04-17 | $ 1,604,944 | $ 291,218 | $ 0.00580846 | $ 0.00644745 |
2024-04-16 | $ 1,702,905 | $ 272,646 | $ 0.00615084 | $ 0.00580846 |
2024-04-15 | $ 1,727,053 | $ 235,305 | $ 0.00624091 | $ 0.00615084 |
2024-04-14 | $ 1,705,186 | $ 261,121 | $ 0.00613859 | $ 0.00624091 |
2024-04-13 | $ 1,923,214 | $ 262,289 | $ 0.00695304 | $ 0.00613859 |
2024-04-12 | $ 2,226,534 | $ 273,811 | $ 0.00797530 | $ 0.00695304 |
2024-04-11 | $ 2,047,248 | $ 288,327 | $ 0.00740649 | $ 0.00797530 |
2024-04-10 | $ 2,196,534 | $ 289,064 | $ 0.00796254 | $ 0.00740649 |
2024-04-09 | $ 2,225,706 | $ 272,517 | $ 0.00805393 | $ 0.00796254 |
2024-04-08 | $ 2,310,982 | $ 259,566 | $ 0.00836224 | $ 0.00805393 |
2024-04-07 | $ 2,437,078 | $ 255,059 | $ 0.00883054 | $ 0.00836224 |
2024-04-06 | $ 2,515,701 | $ 299,475 | $ 0.00911558 | $ 0.00883054 |
2024-04-05 | $ 2,638,823 | $ 282,538 | $ 0.00956942 | $ 0.00911558 |
2024-04-04 | $ 2,256,060 | $ 287,457 | $ 0.00819603 | $ 0.00956942 |
2024-04-03 | $ 2,306,922 | $ 340,114 | $ 0.00836763 | $ 0.00819603 |
2024-04-02 | $ 2,605,044 | $ 287,169 | $ 0.00945375 | $ 0.00836763 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق