Vent Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-29 | $ 2,365,551 | $ 24,505 | $ 0.00941537 | N/A |
2024-05-28 | $ 2,240,250 | $ 12,808.94 | $ 0.00899641 | $ 0.00941537 |
2024-05-27 | $ 2,267,745 | $ 12,772.42 | $ 0.00906601 | $ 0.00899641 |
2024-05-26 | $ 2,273,958 | $ 11,866.70 | $ 0.00901010 | $ 0.00906601 |
2024-05-25 | $ 2,237,496 | $ 14,529.97 | $ 0.00894964 | $ 0.00901010 |
2024-05-24 | $ 2,271,964 | $ 27,195 | $ 0.00905142 | $ 0.00894964 |
2024-05-23 | $ 2,212,569 | $ 18,817.27 | $ 0.00885255 | $ 0.00905142 |
2024-05-22 | $ 2,090,556 | $ 23,101 | $ 0.00836447 | $ 0.00885255 |
2024-05-21 | $ 2,174,218 | $ 16,871.88 | $ 0.00871210 | $ 0.00836447 |
2024-05-20 | $ 2,242,719 | $ 14,275.60 | $ 0.00896691 | $ 0.00871210 |
2024-05-19 | $ 2,251,357 | $ 18,279.30 | $ 0.00900720 | $ 0.00896691 |
2024-05-18 | $ 2,222,284 | $ 18,834.80 | $ 0.00890241 | $ 0.00900720 |
2024-05-17 | $ 2,236,941 | $ 15,632.06 | $ 0.00895432 | $ 0.00890241 |
2024-05-16 | $ 2,324,249 | $ 18,665.08 | $ 0.00927647 | $ 0.00895432 |
2024-05-15 | $ 2,553,346 | $ 19,964.61 | $ 0.01033701 | $ 0.00927647 |
2024-05-14 | $ 2,947,210 | $ 14,976.14 | $ 0.01178803 | $ 0.01033701 |
2024-05-13 | $ 3,062,314 | $ 20,544 | $ 0.01224996 | $ 0.01178803 |
2024-05-12 | $ 2,993,666 | $ 45,437 | $ 0.01199282 | $ 0.01224996 |
2024-05-11 | $ 2,816,466 | $ 30,756 | $ 0.01126103 | $ 0.01199282 |
2024-05-10 | $ 2,702,959 | $ 31,733 | $ 0.01081525 | $ 0.01126103 |
2024-05-09 | $ 2,235,158 | $ 15,285.35 | $ 0.00893442 | $ 0.01081525 |
2024-05-08 | $ 2,179,737 | $ 14,021.01 | $ 0.00870268 | $ 0.00893442 |
2024-05-07 | $ 2,245,288 | $ 14,466.98 | $ 0.00897427 | $ 0.00870268 |
2024-05-06 | $ 2,239,885 | $ 17,173.84 | $ 0.00895810 | $ 0.00897427 |
2024-05-05 | $ 2,270,997 | $ 17,246.07 | $ 0.00905885 | $ 0.00895810 |
2024-05-04 | $ 2,274,425 | $ 21,757 | $ 0.00909140 | $ 0.00905885 |
2024-05-03 | $ 2,338,334 | $ 16,195.42 | $ 0.00935421 | $ 0.00909140 |
2024-05-02 | $ 2,383,013 | $ 13,972.04 | $ 0.00952877 | $ 0.00935421 |
2024-05-01 | $ 2,380,552 | $ 16,891.96 | $ 0.00952513 | $ 0.00952877 |
2024-04-30 | $ 2,381,146 | $ 10,114.46 | $ 0.00953648 | $ 0.00952513 |
2024-04-29 | $ 2,438,185 | $ 16,040.08 | $ 0.00975362 | $ 0.00953648 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق