Venus BETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.80 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.40 | $ 65.80 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.28 | $ 63.40 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.15 | $ 63.28 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.84 | $ 64.15 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 69.51 | $ 67.84 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.88 | $ 69.51 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.30 | $ 68.88 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.04 | $ 66.30 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.87 | $ 67.04 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.45 | $ 66.87 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.87 | $ 68.45 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.79 | $ 67.87 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.75 | $ 66.79 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.37 | $ 66.75 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.12 | $ 65.37 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.47 | $ 65.12 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 65.21 | $ 63.47 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.41 | $ 65.21 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.36 | $ 63.41 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.19 | $ 64.36 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 66.45 | $ 62.19 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 71.76 | $ 66.45 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 72.69 | $ 71.76 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 71.94 | $ 72.69 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 75.68 | $ 71.94 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 70.91 | $ 75.68 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.76 | $ 70.91 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.96 | $ 68.76 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 67.93 | $ 67.96 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 68.00 | $ 67.93 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق