Venus BTC USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,398.56 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,377.88 | $ 1,398.56 |
2024-06-02 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,376.73 | $ 1,377.88 |
2024-06-01 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,371.93 | $ 1,376.73 |
2024-05-31 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,390.09 | $ 1,371.93 |
2024-05-30 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,374.52 | $ 1,390.09 |
2024-05-29 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,389.52 | $ 1,374.52 |
2024-05-28 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,410.45 | $ 1,389.52 |
2024-05-27 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,392.84 | $ 1,410.45 |
2024-05-26 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,408.40 | $ 1,392.84 |
2024-05-25 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,394.05 | $ 1,408.40 |
2024-05-24 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,381.57 | $ 1,394.05 |
2024-05-23 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,404.73 | $ 1,381.57 |
2024-05-22 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,426.89 | $ 1,404.73 |
2024-05-21 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,452.19 | $ 1,426.89 |
2024-05-20 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,346.83 | $ 1,452.19 |
2024-05-19 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,361.12 | $ 1,346.83 |
2024-05-18 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,363.01 | $ 1,361.12 |
2024-05-17 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,327.14 | $ 1,363.01 |
2024-05-16 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,346.81 | $ 1,327.14 |
2024-05-15 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,252.01 | $ 1,346.81 |
2024-05-14 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,278.52 | $ 1,252.01 |
2024-05-13 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,250.36 | $ 1,278.52 |
2024-05-12 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,236.08 | $ 1,250.36 |
2024-05-11 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,238.23 | $ 1,236.08 |
2024-05-10 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,280.41 | $ 1,238.23 |
2024-05-09 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,244.48 | $ 1,280.41 |
2024-05-08 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,268.60 | $ 1,244.48 |
2024-05-07 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,284.90 | $ 1,268.60 |
2024-05-06 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,302.02 | $ 1,284.90 |
2024-05-05 | $ 0.000000000000000000 | $ 5,902.41 | $ 1,297.81 | $ 1,302.02 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق