Venus BUSD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02230594 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02248787 | $ 0.02230594 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02242158 | $ 0.02248787 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02225641 | $ 0.02242158 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02225492 | $ 0.02225641 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02229933 | $ 0.02225492 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02229230 | $ 0.02229933 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02230091 | $ 0.02229230 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02243047 | $ 0.02230091 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02220547 | $ 0.02243047 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02233143 | $ 0.02220547 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02221319 | $ 0.02233143 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02233331 | $ 0.02221319 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02239739 | $ 0.02233331 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02232784 | $ 0.02239739 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02223958 | $ 0.02232784 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02229552 | $ 0.02223958 |
2024-05-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02233898 | $ 0.02229552 |
2024-05-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02224950 | $ 0.02233898 |
2024-05-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02225191 | $ 0.02224950 |
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02230679 | $ 0.02225191 |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02239950 | $ 0.02230679 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02229873 | $ 0.02239950 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02231939 | $ 0.02229873 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02226284 | $ 0.02231939 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02237783 | $ 0.02226284 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02230859 | $ 0.02237783 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02232064 | $ 0.02230859 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02241212 | $ 0.02232064 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02233353 | $ 0.02241212 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.02230912 | $ 0.02233353 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق