Venus ETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 80.08 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 78.92 | $ 80.08 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.92 | $ 78.92 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 78.21 | $ 77.92 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 78.89 | $ 78.21 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.95 | $ 78.89 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.54 | $ 77.95 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.88 | $ 77.54 |
2024-05-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 79.44 | $ 77.88 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 80.53 | $ 79.44 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 79.11 | $ 80.53 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.56 | $ 79.11 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.09 | $ 77.56 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.93 | $ 77.09 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 77.38 | $ 77.93 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 78.40 | $ 77.38 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 75.64 | $ 78.40 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.44 | $ 75.64 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.58 | $ 63.44 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 64.01 | $ 64.58 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.86 | $ 64.01 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.86 | $ 60.86 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 59.58 | $ 62.86 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.94 | $ 59.58 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.60 | $ 60.94 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.14 | $ 60.60 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 60.17 | $ 60.14 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.82 | $ 60.17 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 61.53 | $ 62.82 |
2024-05-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 62.33 | $ 61.53 |
2024-05-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 63.37 | $ 62.33 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق