Venus SXP USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00677297 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00662548 | $ 0.00677297 |
2024-05-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00658934 | $ 0.00662548 |
2024-04-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00695342 | $ 0.00658934 |
2024-04-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00691764 | $ 0.00695342 |
2024-04-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00704695 | $ 0.00691764 |
2024-04-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00708582 | $ 0.00704695 |
2024-04-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00729360 | $ 0.00708582 |
2024-04-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00728981 | $ 0.00729360 |
2024-04-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00750057 | $ 0.00728981 |
2024-04-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00752633 | $ 0.00750057 |
2024-04-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00725692 | $ 0.00752633 |
2024-04-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00735854 | $ 0.00725692 |
2024-04-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00689925 | $ 0.00735854 |
2024-04-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00673682 | $ 0.00689925 |
2024-04-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00651365 | $ 0.00673682 |
2024-04-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00674667 | $ 0.00651365 |
2024-04-16 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00663562 | $ 0.00674667 |
2024-04-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00697205 | $ 0.00663562 |
2024-04-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00653930 | $ 0.00697205 |
2024-04-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00789109 | $ 0.00653930 |
2024-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00916584 | $ 0.00789109 |
2024-04-11 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00916794 | $ 0.00916584 |
2024-04-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00930432 | $ 0.00916794 |
2024-04-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00954765 | $ 0.00930432 |
2024-04-08 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00917196 | $ 0.00954765 |
2024-04-07 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00894959 | $ 0.00917196 |
2024-04-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00883540 | $ 0.00894959 |
2024-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00901070 | $ 0.00883540 |
2024-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00853428 | $ 0.00901070 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق