Vestige USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 543.10 | $ 0.01874345 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 1,718.89 | $ 0.01894378 | $ 0.01874345 |
2024-05-12 | $ 0.000000000000000000 | $ 630.31 | $ 0.01935857 | $ 0.01894378 |
2024-05-11 | $ 0.000000000000000000 | $ 487.28 | $ 0.01992449 | $ 0.01935857 |
2024-05-10 | $ 0.000000000000000000 | $ 984.06 | $ 0.02105144 | $ 0.01992449 |
2024-05-09 | $ 0.000000000000000000 | $ 906.91 | $ 0.02050543 | $ 0.02105144 |
2024-05-08 | $ 0.000000000000000000 | $ 183.81 | $ 0.02144324 | $ 0.02050543 |
2024-05-07 | $ 0.000000000000000000 | $ 325.39 | $ 0.02136997 | $ 0.02144324 |
2024-05-06 | $ 0.000000000000000000 | $ 334.10 | $ 0.02171681 | $ 0.02136997 |
2024-05-05 | $ 0.000000000000000000 | $ 283.05 | $ 0.02134969 | $ 0.02171681 |
2024-05-04 | $ 0.000000000000000000 | $ 1,600.39 | $ 0.02122019 | $ 0.02134969 |
2024-05-03 | $ 0.000000000000000000 | $ 707.99 | $ 0.01971115 | $ 0.02122019 |
2024-05-02 | $ 0.000000000000000000 | $ 455.22 | $ 0.01946996 | $ 0.01971115 |
2024-05-01 | $ 0.000000000000000000 | $ 719.76 | $ 0.01944588 | $ 0.01946996 |
2024-04-30 | $ 0.000000000000000000 | $ 402.07 | $ 0.02072644 | $ 0.01944588 |
2024-04-29 | $ 0.000000000000000000 | $ 822.91 | $ 0.02157870 | $ 0.02072644 |
2024-04-28 | $ 0.000000000000000000 | $ 621.17 | $ 0.02167443 | $ 0.02157870 |
2024-04-27 | $ 0.000000000000000000 | $ 282.50 | $ 0.02169216 | $ 0.02167443 |
2024-04-26 | $ 0.000000000000000000 | $ 695.00 | $ 0.02220746 | $ 0.02169216 |
2024-04-25 | $ 0.000000000000000000 | $ 912.23 | $ 0.02285972 | $ 0.02220746 |
2024-04-24 | $ 0.000000000000000000 | $ 465.38 | $ 0.02109185 | $ 0.02285972 |
2024-04-23 | $ 0.000000000000000000 | $ 1,048.33 | $ 0.02151442 | $ 0.02109185 |
2024-04-22 | $ 0.000000000000000000 | $ 913.58 | $ 0.02065140 | $ 0.02151442 |
2024-04-21 | $ 0.000000000000000000 | $ 4,571.74 | $ 0.02091768 | $ 0.02065140 |
2024-04-20 | $ 0.000000000000000000 | $ 1,497.64 | $ 0.01851680 | $ 0.02091768 |
2024-04-19 | $ 0.000000000000000000 | $ 4,420.31 | $ 0.01874987 | $ 0.01851680 |
2024-04-18 | $ 0.000000000000000000 | $ 875.33 | $ 0.01909121 | $ 0.01874987 |
2024-04-17 | $ 0.000000000000000000 | $ 676.94 | $ 0.01958213 | $ 0.01909121 |
2024-04-16 | $ 0.000000000000000000 | $ 16,772.16 | $ 0.01921016 | $ 0.01958213 |
2024-04-15 | $ 0.000000000000000000 | $ 3,566.59 | $ 0.02113173 | $ 0.01921016 |
2024-04-14 | $ 0.000000000000000000 | $ 1,782.61 | $ 0.01973173 | $ 0.02113173 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق