Victoria VR USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-03 | $ 122,936,436 | $ 1,280,355 | $ 0.01856954 | N/A |
2024-05-02 | $ 122,958,351 | $ 1,310,651 | $ 0.01916740 | $ 0.01856954 |
2024-05-01 | $ 115,644,955 | $ 1,357,918 | $ 0.01797416 | $ 0.01916740 |
2024-04-30 | $ 135,249,935 | $ 1,362,558 | $ 0.02109142 | $ 0.01797416 |
2024-04-29 | $ 126,822,068 | $ 1,418,098 | $ 0.01979078 | $ 0.02109142 |
2024-04-28 | $ 126,013,297 | $ 1,468,431 | $ 0.01965441 | $ 0.01979078 |
2024-04-27 | $ 124,729,097 | $ 1,268,573 | $ 0.01962517 | $ 0.01965441 |
2024-04-26 | $ 136,359,590 | $ 1,366,807 | $ 0.02129154 | $ 0.01962517 |
2024-04-25 | $ 129,405,513 | $ 1,304,993 | $ 0.02019961 | $ 0.02129154 |
2024-04-24 | $ 136,466,524 | $ 1,355,252 | $ 0.02142284 | $ 0.02019961 |
2024-04-23 | $ 145,386,335 | $ 1,435,385 | $ 0.02269327 | $ 0.02142284 |
2024-04-22 | $ 139,065,131 | $ 1,309,266 | $ 0.02172627 | $ 0.02269327 |
2024-04-21 | $ 140,116,132 | $ 1,408,873 | $ 0.02182406 | $ 0.02172627 |
2024-04-20 | $ 132,863,513 | $ 1,415,037 | $ 0.02078876 | $ 0.02182406 |
2024-04-19 | $ 133,584,453 | $ 1,441,639 | $ 0.02083654 | $ 0.02078876 |
2024-04-18 | $ 129,241,866 | $ 1,504,609 | $ 0.02019928 | $ 0.02083654 |
2024-04-17 | $ 148,067,200 | $ 1,373,621 | $ 0.02312652 | $ 0.02019928 |
2024-04-16 | $ 166,507,000 | $ 1,417,372 | $ 0.02603674 | $ 0.02312652 |
2024-04-15 | $ 164,813,505 | $ 1,442,894 | $ 0.02575226 | $ 0.02603674 |
2024-04-14 | $ 148,271,923 | $ 1,527,108 | $ 0.02321749 | $ 0.02575226 |
2024-04-13 | $ 168,619,014 | $ 1,467,093 | $ 0.02649655 | $ 0.02321749 |
2024-04-12 | $ 186,816,159 | $ 1,428,622 | $ 0.02921768 | $ 0.02649655 |
2024-04-11 | $ 184,967,514 | $ 1,399,531 | $ 0.02890786 | $ 0.02921768 |
2024-04-10 | $ 176,128,330 | $ 1,269,708 | $ 0.02757347 | $ 0.02890786 |
2024-04-09 | $ 191,383,755 | $ 1,526,205 | $ 0.02989367 | $ 0.02757347 |
2024-04-08 | $ 186,341,184 | $ 1,431,150 | $ 0.02904108 | $ 0.02989367 |
2024-04-07 | $ 171,358,573 | $ 1,304,590 | $ 0.02686894 | $ 0.02904108 |
2024-04-06 | $ 173,227,726 | $ 1,538,364 | $ 0.02711141 | $ 0.02686894 |
2024-04-05 | $ 187,999,669 | $ 1,752,092 | $ 0.02950137 | $ 0.02711141 |
2024-04-04 | $ 199,265,022 | $ 1,909,719 | $ 0.03118569 | $ 0.02950137 |
2024-04-03 | $ 189,064,264 | $ 1,540,307 | $ 0.02962723 | $ 0.03118569 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق