VinDax Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-05 | $ 0.000000000000000000 | $ 20,815 | $ 0.01396289 | N/A |
2024-06-04 | $ 0.000000000000000000 | $ 19,768.89 | $ 0.01369843 | $ 0.01396289 |
2024-06-03 | $ 0.000000000000000000 | $ 19,977.12 | $ 0.01382946 | $ 0.01369843 |
2024-06-02 | $ 0.000000000000000000 | $ 20,431 | $ 0.01372021 | $ 0.01382946 |
2024-06-01 | $ 0.000000000000000000 | $ 20,965 | $ 0.01357532 | $ 0.01372021 |
2024-05-31 | $ 0.000000000000000000 | $ 20,142 | $ 0.01366638 | $ 0.01357532 |
2024-05-30 | $ 0.000000000000000000 | $ 20,503 | $ 0.01369045 | $ 0.01366638 |
2024-05-29 | $ 0.000000000000000000 | $ 20,540 | $ 0.01386767 | $ 0.01369045 |
2024-05-28 | $ 0.000000000000000000 | $ 20,342 | $ 0.01392870 | $ 0.01386767 |
2024-05-27 | $ 0.000000000000000000 | $ 21,185 | $ 0.01427487 | $ 0.01392870 |
2024-05-26 | $ 0.000000000000000000 | $ 20,562 | $ 0.01424031 | $ 0.01427487 |
2024-05-25 | $ 0.000000000000000000 | $ 21,509 | $ 0.01395874 | $ 0.01424031 |
2024-05-24 | $ 0.000000000000000000 | $ 20,468 | $ 0.01356287 | $ 0.01395874 |
2024-05-23 | $ 0.000000000000000000 | $ 21,142 | $ 0.01387885 | $ 0.01356287 |
2024-05-22 | $ 0.000000000000000000 | $ 21,956 | $ 0.01431074 | $ 0.01387885 |
2024-05-21 | $ 0.000000000000000000 | $ 21,909 | $ 0.01421797 | $ 0.01431074 |
2024-05-20 | $ 0.000000000000000000 | $ 21,945 | $ 0.01248225 | $ 0.01421797 |
2024-05-19 | $ 0.000000000000000000 | $ 23,902 | $ 0.01304441 | $ 0.01248225 |
2024-05-18 | $ 0.000000000000000000 | $ 20,745 | $ 0.01371771 | $ 0.01304441 |
2024-05-17 | $ 0.000000000000000000 | $ 29,886 | $ 0.01192750 | $ 0.01371771 |
2024-05-16 | $ 0.000000000000000000 | $ 18,614.51 | $ 0.01244678 | $ 0.01192750 |
2024-05-15 | $ 0.000000000000000000 | $ 18,743.74 | $ 0.01214631 | $ 0.01244678 |
2024-05-14 | $ 0.000000000000000000 | $ 19,053.15 | $ 0.01240514 | $ 0.01214631 |
2024-05-13 | $ 0.000000000000000000 | $ 18,295.34 | $ 0.01219647 | $ 0.01240514 |
2024-05-12 | $ 0.000000000000000000 | $ 18,727.64 | $ 0.01231162 | $ 0.01219647 |
2024-05-11 | $ 0.000000000000000000 | $ 18,239.95 | $ 0.01215559 | $ 0.01231162 |
2024-05-10 | $ 0.000000000000000000 | $ 18,712.07 | $ 0.01259697 | $ 0.01215559 |
2024-05-09 | $ 0.000000000000000000 | $ 18,364.99 | $ 0.01219832 | $ 0.01259697 |
2024-05-08 | $ 0.000000000000000000 | $ 18,115.18 | $ 0.01235628 | $ 0.01219832 |
2024-05-07 | $ 0.000000000000000000 | $ 19,124.74 | $ 0.01254855 | $ 0.01235628 |
2024-05-06 | $ 0.000000000000000000 | $ 18,775.27 | $ 0.01263917 | $ 0.01254855 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق