Virtual Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 1,342,111 | $ 0.859382 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,414,156 | $ 0.905585 | $ 0.859382 |
2024-05-21 | $ 0.000000000000000000 | $ 1,409,489 | $ 0.916872 | $ 0.905585 |
2024-05-20 | $ 0.000000000000000000 | $ 1,427,999 | $ 0.931228 | $ 0.916872 |
2024-05-19 | $ 0.000000000000000000 | $ 1,299,170 | $ 0.934652 | $ 0.931228 |
2024-05-18 | $ 0.000000000000000000 | $ 56,354 | $ 0.943409 | $ 0.934652 |
2024-05-17 | $ 0.000000000000000000 | $ 1,352,306 | $ 0.919396 | $ 0.943409 |
2024-05-16 | $ 0.000000000000000000 | $ 1,295,271 | $ 0.910064 | $ 0.919396 |
2024-05-15 | $ 0.000000000000000000 | $ 1,212,910 | $ 0.915832 | $ 0.910064 |
2024-05-14 | $ 0.000000000000000000 | $ 1,170,006 | $ 0.884251 | $ 0.915832 |
2024-05-13 | $ 0.000000000000000000 | $ 1,147,144 | $ 0.913993 | $ 0.884251 |
2024-05-12 | $ 0.000000000000000000 | $ 1,129,250 | $ 0.921667 | $ 0.913993 |
2024-05-11 | $ 0.000000000000000000 | $ 35,404 | $ 0.921333 | $ 0.921667 |
2024-05-10 | $ 0.000000000000000000 | $ 38,934 | $ 0.928844 | $ 0.921333 |
2024-05-09 | $ 0.000000000000000000 | $ 45,316 | $ 0.942622 | $ 0.928844 |
2024-05-08 | $ 0.000000000000000000 | $ 114,412 | $ 0.928813 | $ 0.942622 |
2024-05-07 | $ 0.000000000000000000 | $ 39,828 | $ 0.849722 | $ 0.928813 |
2024-05-06 | $ 0.000000000000000000 | $ 1,703,382 | $ 0.841866 | $ 0.849722 |
2024-05-05 | $ 0.000000000000000000 | $ 106,345 | $ 0.884539 | $ 0.841866 |
2024-05-04 | $ 0.000000000000000000 | $ 964,251 | $ 0.732439 | $ 0.884539 |
2024-05-03 | $ 0.000000000000000000 | $ 24,631 | $ 0.728883 | $ 0.732439 |
2024-05-02 | $ 0.000000000000000000 | $ 841,192 | $ 0.747985 | $ 0.728883 |
2024-05-01 | $ 0.000000000000000000 | $ 384,154 | $ 0.798189 | $ 0.747985 |
2024-04-30 | $ 0.000000000000000000 | $ 248,132 | $ 0.828767 | $ 0.798189 |
2024-04-29 | $ 0.000000000000000000 | $ 27,388 | $ 0.832779 | $ 0.828767 |
2024-04-28 | $ 0.000000000000000000 | $ 138,904 | $ 0.849117 | $ 0.832779 |
2024-04-27 | $ 0.000000000000000000 | $ 236,232 | $ 0.826760 | $ 0.849117 |
2024-04-26 | $ 0.000000000000000000 | $ 240,182 | $ 0.855073 | $ 0.826760 |
2024-04-25 | $ 0.000000000000000000 | $ 295,123 | $ 0.879493 | $ 0.855073 |
2024-04-24 | $ 0.000000000000000000 | $ 348,232 | $ 0.900642 | $ 0.879493 |
2024-04-23 | $ 0.000000000000000000 | $ 211,709 | $ 0.905176 | $ 0.900642 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق