Virtual Tourist USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 170,997 | $ 0.01660584 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 151,515 | $ 0.01605841 | $ 0.01660584 |
2024-05-19 | $ 0.000000000000000000 | $ 112,071 | $ 0.01677870 | $ 0.01605841 |
2024-05-18 | $ 0.000000000000000000 | $ 130,961 | $ 0.01686393 | $ 0.01677870 |
2024-05-17 | $ 0.000000000000000000 | $ 126,104 | $ 0.01673969 | $ 0.01686393 |
2024-05-16 | $ 0.000000000000000000 | $ 155,099 | $ 0.01683918 | $ 0.01673969 |
2024-05-15 | $ 0.000000000000000000 | $ 142,975 | $ 0.01708506 | $ 0.01683918 |
2024-05-14 | $ 0.000000000000000000 | $ 170,737 | $ 0.01756669 | $ 0.01708506 |
2024-05-13 | $ 0.000000000000000000 | $ 144,973 | $ 0.01670063 | $ 0.01756669 |
2024-05-12 | $ 0.000000000000000000 | $ 104,582 | $ 0.01647882 | $ 0.01670063 |
2024-05-11 | $ 0.000000000000000000 | $ 141,641 | $ 0.01688583 | $ 0.01647882 |
2024-05-10 | $ 0.000000000000000000 | $ 156,297 | $ 0.01690850 | $ 0.01688583 |
2024-05-09 | $ 0.000000000000000000 | $ 148,415 | $ 0.01577180 | $ 0.01690850 |
2024-05-08 | $ 0.000000000000000000 | $ 126,359 | $ 0.01573906 | $ 0.01577180 |
2024-05-07 | $ 0.000000000000000000 | $ 163,549 | $ 0.01578232 | $ 0.01573906 |
2024-05-06 | $ 0.000000000000000000 | $ 131,907 | $ 0.01584321 | $ 0.01578232 |
2024-05-05 | $ 0.000000000000000000 | $ 119,595 | $ 0.01669938 | $ 0.01584321 |
2024-05-04 | $ 0.000000000000000000 | $ 140,266 | $ 0.01479477 | $ 0.01669938 |
2024-05-03 | $ 0.000000000000000000 | $ 118,802 | $ 0.01484699 | $ 0.01479477 |
2024-05-02 | $ 0.000000000000000000 | $ 150,879 | $ 0.01573752 | $ 0.01484699 |
2024-05-01 | $ 0.000000000000000000 | $ 175,584 | $ 0.01540301 | $ 0.01573752 |
2024-04-30 | $ 0.000000000000000000 | $ 169,462 | $ 0.01580347 | $ 0.01540301 |
2024-04-29 | $ 0.000000000000000000 | $ 129,449 | $ 0.01584850 | $ 0.01580347 |
2024-04-28 | $ 0.000000000000000000 | $ 135,121 | $ 0.01593244 | $ 0.01584850 |
2024-04-27 | $ 0.000000000000000000 | $ 129,126 | $ 0.01574379 | $ 0.01593244 |
2024-04-26 | $ 0.000000000000000000 | $ 134,659 | $ 0.01638386 | $ 0.01574379 |
2024-04-25 | $ 0.000000000000000000 | $ 157,744 | $ 0.01742882 | $ 0.01638386 |
2024-04-24 | $ 0.000000000000000000 | $ 138,368 | $ 0.01742478 | $ 0.01742882 |
2024-04-23 | $ 0.000000000000000000 | $ 166,681 | $ 0.01662443 | $ 0.01742478 |
2024-04-22 | $ 0.000000000000000000 | $ 159,932 | $ 0.01794617 | $ 0.01662443 |
2024-04-21 | $ 0.000000000000000000 | $ 116,803 | $ 0.01554456 | $ 0.01794617 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق