Virtue Poker Points USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 23,479 | $ 0.01418626 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 39,991 | $ 0.01451920 | $ 0.01418626 |
2024-05-02 | $ 0.000000000000000000 | $ 20,631 | $ 0.01299783 | $ 0.01451920 |
2024-05-01 | $ 0.000000000000000000 | $ 25,234 | $ 0.01231232 | $ 0.01299783 |
2024-04-30 | $ 0.000000000000000000 | $ 18,436.33 | $ 0.01362155 | $ 0.01231232 |
2024-04-29 | $ 0.000000000000000000 | $ 29,827 | $ 0.01263230 | $ 0.01362155 |
2024-04-28 | $ 0.000000000000000000 | $ 14,199.05 | $ 0.01456554 | $ 0.01263230 |
2024-04-27 | $ 0.000000000000000000 | $ 18,953.94 | $ 0.01476080 | $ 0.01456554 |
2024-04-26 | $ 0.000000000000000000 | $ 23,944 | $ 0.01550411 | $ 0.01476080 |
2024-04-25 | $ 0.000000000000000000 | $ 35,919 | $ 0.01651451 | $ 0.01550411 |
2024-04-24 | $ 0.000000000000000000 | $ 22,293 | $ 0.01398130 | $ 0.01651451 |
2024-04-23 | $ 0.000000000000000000 | $ 21,908 | $ 0.01702488 | $ 0.01398130 |
2024-04-22 | $ 0.000000000000000000 | $ 18,023.21 | $ 0.01603469 | $ 0.01702488 |
2024-04-21 | $ 0.000000000000000000 | $ 9,000.91 | $ 0.01581423 | $ 0.01603469 |
2024-04-20 | $ 0.000000000000000000 | $ 61,412 | $ 0.01634879 | $ 0.01581423 |
2024-04-19 | $ 0.000000000000000000 | $ 31,713 | $ 0.01609743 | $ 0.01634879 |
2024-04-18 | $ 0.000000000000000000 | $ 38,124 | $ 0.01573969 | $ 0.01609743 |
2024-04-17 | $ 0.000000000000000000 | $ 24,000 | $ 0.01444597 | $ 0.01573969 |
2024-04-16 | $ 0.000000000000000000 | $ 28,235 | $ 0.01425106 | $ 0.01444597 |
2024-04-15 | $ 0.000000000000000000 | $ 33,799 | $ 0.01552820 | $ 0.01425106 |
2024-04-14 | $ 0.000000000000000000 | $ 35,831 | $ 0.01484022 | $ 0.01552820 |
2024-04-13 | $ 0.000000000000000000 | $ 39,047 | $ 0.01711618 | $ 0.01484022 |
2024-04-12 | $ 0.000000000000000000 | $ 19,793.49 | $ 0.01878180 | $ 0.01711618 |
2024-04-11 | $ 0.000000000000000000 | $ 33,801 | $ 0.01928944 | $ 0.01878180 |
2024-04-10 | $ 0.000000000000000000 | $ 26,353 | $ 0.02033004 | $ 0.01928944 |
2024-04-09 | $ 0.000000000000000000 | $ 77,118 | $ 0.02080949 | $ 0.02033004 |
2024-04-08 | $ 0.000000000000000000 | $ 60,904 | $ 0.02259084 | $ 0.02080949 |
2024-04-07 | $ 0.000000000000000000 | $ 20,244 | $ 0.01906318 | $ 0.02259084 |
2024-04-06 | $ 0.000000000000000000 | $ 66,940 | $ 0.01820857 | $ 0.01906318 |
2024-04-05 | $ 0.000000000000000000 | $ 61,401 | $ 0.01913012 | $ 0.01820857 |
2024-04-04 | $ 0.000000000000000000 | $ 82,301 | $ 0.01959495 | $ 0.01913012 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق