Vita Inu USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 23,858,259 | $ 4,928,054 | $ 0.000000026495 | N/A |
2024-05-22 | $ 20,956,024 | $ 3,873,114 | $ 0.000000023399 | $ 0.000000026495 |
2024-05-21 | $ 21,524,996 | $ 4,721,353 | $ 0.000000023904 | $ 0.000000023399 |
2024-05-20 | $ 21,618,087 | $ 4,225,217 | $ 0.000000024043 | $ 0.000000023904 |
2024-05-19 | $ 19,646,356 | $ 4,450,074 | $ 0.000000021841 | $ 0.000000024043 |
2024-05-18 | $ 19,819,580 | $ 5,009,453 | $ 0.000000022010 | $ 0.000000021841 |
2024-05-17 | $ 20,045,377 | $ 4,933,452 | $ 0.000000022257 | $ 0.000000022010 |
2024-05-16 | $ 20,954,560 | $ 6,185,155 | $ 0.000000023318 | $ 0.000000022257 |
2024-05-15 | $ 20,729,857 | $ 6,932,595 | $ 0.000000023060 | $ 0.000000023318 |
2024-05-14 | $ 18,014,704 | $ 3,355,784 | $ 0.000000020028 | $ 0.000000023060 |
2024-05-13 | $ 17,357,178 | $ 3,861,512 | $ 0.000000019295 | $ 0.000000020028 |
2024-05-12 | $ 18,207,832 | $ 4,666,516 | $ 0.000000020235 | $ 0.000000019295 |
2024-05-11 | $ 18,187,984 | $ 4,554,583 | $ 0.000000020210 | $ 0.000000020235 |
2024-05-10 | $ 18,996,225 | $ 6,115,668 | $ 0.000000021112 | $ 0.000000020210 |
2024-05-09 | $ 19,207,913 | $ 7,741,140 | $ 0.000000021331 | $ 0.000000021112 |
2024-05-08 | $ 19,070,029 | $ 8,496,299 | $ 0.000000021195 | $ 0.000000021331 |
2024-05-07 | $ 19,190,457 | $ 7,098,957 | $ 0.000000021319 | $ 0.000000021195 |
2024-05-06 | $ 20,145,956 | $ 7,920,057 | $ 0.000000022441 | $ 0.000000021319 |
2024-05-05 | $ 18,927,133 | $ 8,593,422 | $ 0.000000021031 | $ 0.000000022441 |
2024-05-04 | $ 18,835,335 | $ 8,193,533 | $ 0.000000020947 | $ 0.000000021031 |
2024-05-03 | $ 19,048,687 | $ 9,178,390 | $ 0.000000021173 | $ 0.000000020947 |
2024-05-02 | $ 18,494,925 | $ 9,913,898 | $ 0.000000020536 | $ 0.000000021173 |
2024-05-01 | $ 18,620,346 | $ 8,860,625 | $ 0.000000020703 | $ 0.000000020536 |
2024-04-30 | $ 19,989,177 | $ 7,437,444 | $ 0.000000022218 | $ 0.000000020703 |
2024-04-29 | $ 19,958,407 | $ 7,803,877 | $ 0.000000022191 | $ 0.000000022218 |
2024-04-28 | $ 20,261,956 | $ 6,939,291 | $ 0.000000022519 | $ 0.000000022191 |
2024-04-27 | $ 21,294,984 | $ 6,306,538 | $ 0.000000023746 | $ 0.000000022519 |
2024-04-26 | $ 21,382,529 | $ 7,965,398 | $ 0.000000023769 | $ 0.000000023746 |
2024-04-25 | $ 19,977,067 | $ 7,723,869 | $ 0.000000022194 | $ 0.000000023769 |
2024-04-24 | $ 21,777,588 | $ 8,370,882 | $ 0.000000024215 | $ 0.000000022194 |
2024-04-23 | $ 21,363,199 | $ 7,414,172 | $ 0.000000023709 | $ 0.000000024215 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق