Vite USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-26 | $ 28,889,328 | $ 1,763,087 | $ 0.02648081 | N/A |
2024-04-25 | $ 28,079,836 | $ 3,046,906 | $ 0.02582479 | $ 0.02648081 |
2024-04-24 | $ 30,400,471 | $ 2,281,257 | $ 0.02797619 | $ 0.02582479 |
2024-04-23 | $ 30,355,950 | $ 2,450,898 | $ 0.02785720 | $ 0.02797619 |
2024-04-22 | $ 29,128,250 | $ 3,511,530 | $ 0.02666481 | $ 0.02785720 |
2024-04-21 | $ 28,830,511 | $ 2,454,083 | $ 0.02646128 | $ 0.02666481 |
2024-04-20 | $ 26,426,646 | $ 4,029,878 | $ 0.02425231 | $ 0.02646128 |
2024-04-19 | $ 24,800,091 | $ 1,954,620 | $ 0.02274689 | $ 0.02425231 |
2024-04-18 | $ 24,462,993 | $ 2,597,145 | $ 0.02244906 | $ 0.02274689 |
2024-04-17 | $ 26,467,902 | $ 1,196,105 | $ 0.02427856 | $ 0.02244906 |
2024-04-16 | $ 25,840,694 | $ 2,023,544 | $ 0.02375276 | $ 0.02427856 |
2024-04-15 | $ 27,266,639 | $ 1,869,869 | $ 0.02505956 | $ 0.02375276 |
2024-04-14 | $ 26,307,578 | $ 2,942,794 | $ 0.02411585 | $ 0.02505956 |
2024-04-13 | $ 29,606,842 | $ 3,785,726 | $ 0.02718518 | $ 0.02411585 |
2024-04-12 | $ 34,683,473 | $ 2,860,343 | $ 0.03191664 | $ 0.02718518 |
2024-04-11 | $ 36,542,315 | $ 8,073,137 | $ 0.03359826 | $ 0.03191664 |
2024-04-10 | $ 36,282,069 | $ 2,186,034 | $ 0.03328615 | $ 0.03359826 |
2024-04-09 | $ 37,567,862 | $ 3,598,923 | $ 0.03451732 | $ 0.03328615 |
2024-04-08 | $ 35,734,163 | $ 2,438,546 | $ 0.03291648 | $ 0.03451732 |
2024-04-07 | $ 33,295,327 | $ 1,018,086 | $ 0.03073930 | $ 0.03291648 |
2024-04-06 | $ 32,550,095 | $ 1,383,854 | $ 0.02994199 | $ 0.03073930 |
2024-04-05 | $ 33,583,276 | $ 1,622,860 | $ 0.03086352 | $ 0.02994199 |
2024-04-04 | $ 32,842,599 | $ 2,915,939 | $ 0.03014250 | $ 0.03086352 |
2024-04-03 | $ 34,275,413 | $ 2,837,814 | $ 0.03151172 | $ 0.03014250 |
2024-04-02 | $ 37,643,612 | $ 7,909,192 | $ 0.03466464 | $ 0.03151172 |
2024-04-01 | $ 42,523,587 | $ 24,540,713 | $ 0.04020395 | $ 0.03466464 |
2024-03-31 | $ 37,078,037 | $ 3,609,881 | $ 0.03410841 | $ 0.04020395 |
2024-03-30 | $ 38,769,457 | $ 3,348,039 | $ 0.03545111 | $ 0.03410841 |
2024-03-29 | $ 38,363,086 | $ 11,352,078 | $ 0.03528926 | $ 0.03545111 |
2024-03-28 | $ 35,785,960 | $ 3,312,994 | $ 0.03304574 | $ 0.03528926 |
2024-03-27 | $ 37,471,849 | $ 3,297,350 | $ 0.03474552 | $ 0.03304574 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق