Vixco USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 6,766,449 | $ 449,443 | $ 0.01030263 | N/A |
2024-05-15 | $ 6,442,123 | $ 165,623 | $ 0.00985662 | $ 0.01030263 |
2024-05-14 | $ 6,569,574 | $ 112,803 | $ 0.01007482 | $ 0.00985662 |
2024-05-13 | $ 6,751,692 | $ 106,534 | $ 0.01029822 | $ 0.01007482 |
2024-05-12 | $ 6,827,161 | $ 205,443 | $ 0.01042779 | $ 0.01029822 |
2024-05-11 | $ 6,793,237 | $ 193,537 | $ 0.01037645 | $ 0.01042779 |
2024-05-10 | $ 6,859,983 | $ 70,481 | $ 0.01056791 | $ 0.01037645 |
2024-05-09 | $ 6,640,208 | $ 132,406 | $ 0.01016133 | $ 0.01056791 |
2024-05-08 | $ 6,909,737 | $ 172,619 | $ 0.01055066 | $ 0.01016133 |
2024-05-07 | $ 6,846,475 | $ 162,486 | $ 0.01045751 | $ 0.01055066 |
2024-05-06 | $ 7,125,323 | $ 204,361 | $ 0.01089344 | $ 0.01045751 |
2024-05-05 | $ 7,102,544 | $ 112,633 | $ 0.01084759 | $ 0.01089344 |
2024-05-04 | $ 7,109,512 | $ 534,433 | $ 0.01083293 | $ 0.01084759 |
2024-05-03 | $ 6,614,419 | $ 356,043 | $ 0.01004626 | $ 0.01083293 |
2024-05-02 | $ 6,552,151 | $ 1,463,205 | $ 0.00982953 | $ 0.01004626 |
2024-05-01 | $ 7,382,570 | $ 1,941,875 | $ 0.01138555 | $ 0.00982953 |
2024-04-30 | $ 7,283,085 | $ 94,229 | $ 0.01129007 | $ 0.01138555 |
2024-04-29 | $ 7,411,118 | $ 56,870 | $ 0.01131806 | $ 0.01129007 |
2024-04-28 | $ 7,306,925 | $ 302,864 | $ 0.01127765 | $ 0.01131806 |
2024-04-27 | $ 7,250,090 | $ 89,495 | $ 0.01107316 | $ 0.01127765 |
2024-04-26 | $ 7,271,443 | $ 137,491 | $ 0.01108969 | $ 0.01107316 |
2024-04-25 | $ 7,106,221 | $ 271,801 | $ 0.01084832 | $ 0.01108969 |
2024-04-24 | $ 7,542,351 | $ 258,350 | $ 0.01158672 | $ 0.01084832 |
2024-04-23 | $ 8,048,514 | $ 241,679 | $ 0.01229590 | $ 0.01158672 |
2024-04-22 | $ 8,427,292 | $ 602,053 | $ 0.01287900 | $ 0.01229590 |
2024-04-21 | $ 7,745,307 | $ 123,879 | $ 0.01183008 | $ 0.01287900 |
2024-04-20 | $ 7,174,416 | $ 310,817 | $ 0.01094299 | $ 0.01183008 |
2024-04-19 | $ 7,833,733 | $ 84,967 | $ 0.01196024 | $ 0.01094299 |
2024-04-18 | $ 7,161,024 | $ 180,792 | $ 0.01093803 | $ 0.01196024 |
2024-04-17 | $ 7,474,723 | $ 266,283 | $ 0.01150556 | $ 0.01093803 |
2024-04-16 | $ 7,924,628 | $ 589,844 | $ 0.01210439 | $ 0.01150556 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق