Vizion Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 28,631 | $ 0.00588814 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 7,564.14 | $ 0.00570567 | $ 0.00588814 |
2024-05-08 | $ 0.000000000000000000 | $ 4,546.84 | $ 0.00544172 | $ 0.00570567 |
2024-05-07 | $ 0.000000000000000000 | $ 25,377 | $ 0.00581045 | $ 0.00544172 |
2024-05-06 | $ 0.000000000000000000 | $ 6,550.75 | $ 0.00504781 | $ 0.00581045 |
2024-05-05 | $ 0.000000000000000000 | $ 7,767.75 | $ 0.00582779 | $ 0.00504781 |
2024-05-04 | $ 0.000000000000000000 | $ 18,167.17 | $ 0.00601184 | $ 0.00582779 |
2024-05-03 | $ 0.000000000000000000 | $ 10,203.75 | $ 0.00585743 | $ 0.00601184 |
2024-05-02 | $ 0.000000000000000000 | $ 17,503.74 | $ 0.00512861 | $ 0.00585743 |
2024-05-01 | $ 0.000000000000000000 | $ 10,183.98 | $ 0.00616876 | $ 0.00512861 |
2024-04-30 | $ 0.000000000000000000 | $ 1,575.09 | $ 0.00670510 | $ 0.00616876 |
2024-04-29 | $ 0.000000000000000000 | $ 7,224.96 | $ 0.00679096 | $ 0.00670510 |
2024-04-28 | $ 0.000000000000000000 | $ 10,919.89 | $ 0.00690111 | $ 0.00679096 |
2024-04-27 | $ 0.000000000000000000 | $ 2,134.29 | $ 0.00680326 | $ 0.00690111 |
2024-04-26 | $ 0.000000000000000000 | $ 1,762.12 | $ 0.00732082 | $ 0.00680326 |
2024-04-25 | $ 0.000000000000000000 | $ 1,957.13 | $ 0.00752946 | $ 0.00732082 |
2024-04-24 | $ 0.000000000000000000 | $ 1,175.68 | $ 0.00811108 | $ 0.00752946 |
2024-04-23 | $ 0.000000000000000000 | $ 2,098.95 | $ 0.00825129 | $ 0.00811108 |
2024-04-22 | $ 0.000000000000000000 | $ 1,406.86 | $ 0.00809140 | $ 0.00825129 |
2024-04-21 | $ 0.000000000000000000 | $ 2,088.98 | $ 0.00812207 | $ 0.00809140 |
2024-04-20 | $ 0.000000000000000000 | $ 6,060.95 | $ 0.00783225 | $ 0.00812207 |
2024-04-19 | $ 0.000000000000000000 | $ 5,206.97 | $ 0.00848688 | $ 0.00783225 |
2024-04-18 | $ 0.000000000000000000 | $ 1,663.11 | $ 0.00832821 | $ 0.00848688 |
2024-04-17 | $ 0.000000000000000000 | $ 4,534.54 | $ 0.00892574 | $ 0.00832821 |
2024-04-16 | $ 0.000000000000000000 | $ 5,101.31 | $ 0.00911675 | $ 0.00892574 |
2024-04-15 | $ 0.000000000000000000 | $ 6,206.76 | $ 0.01044424 | $ 0.00911675 |
2024-04-14 | $ 0.000000000000000000 | $ 6,702.29 | $ 0.00910590 | $ 0.01044424 |
2024-04-13 | $ 0.000000000000000000 | $ 20,234 | $ 0.01102792 | $ 0.00910590 |
2024-04-12 | $ 0.000000000000000000 | $ 20,168 | $ 0.01321591 | $ 0.01102792 |
2024-04-11 | $ 0.000000000000000000 | $ 16,141.14 | $ 0.01002475 | $ 0.01321591 |
2024-04-10 | $ 0.000000000000000000 | $ 3,411.55 | $ 0.01088298 | $ 0.01002475 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق