VizslaSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 0.313675 | $ 0.00516706 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 0.313449 | $ 0.00516334 | $ 0.00516706 |
2024-04-25 | $ 0.000000000000000000 | $ 0.603419 | $ 0.00510666 | $ 0.00516334 |
2024-04-24 | $ 0.000000000000000000 | $ 13.67 | $ 0.00533231 | $ 0.00510666 |
2024-04-23 | $ 0.000000000000000000 | $ 13.67 | $ 0.00533231 | $ 0.00533231 |
2024-04-21 | $ 0.000000000000000000 | $ 10.91 | $ 0.00502302 | $ 0.00533231 |
2024-04-20 | $ 0.000000000000000000 | $ 10.82 | $ 0.00498052 | $ 0.00502302 |
2024-04-19 | $ 0.000000000000000000 | $ 137.10 | $ 0.00487476 | $ 0.00498052 |
2024-04-18 | $ 0.000000000000000000 | $ 132.66 | $ 0.00470181 | $ 0.00487476 |
2024-04-17 | $ 0.000000000000000000 | $ 1,162.19 | $ 0.00655481 | $ 0.00470181 |
2024-04-16 | $ 0.000000000000000000 | $ 20.07 | $ 0.00475542 | $ 0.00655481 |
2024-04-15 | $ 0.000000000000000000 | $ 96.12 | $ 0.03548192 | $ 0.00475542 |
2024-04-14 | $ 0.000000000000000000 | $ 97.57 | $ 0.03594936 | $ 0.03548192 |
2024-04-13 | $ 0.000000000000000000 | $ 0.152253 | $ 0.00505266 | $ 0.03594936 |
2024-04-12 | $ 0.000000000000000000 | $ 35.79 | $ 0.00524466 | $ 0.00505266 |
2024-04-11 | $ 0.000000000000000000 | $ 0.301981 | $ 0.00519622 | $ 0.00524466 |
2024-04-10 | $ 0.000000000000000000 | $ 0.301981 | $ 0.00519622 | $ 0.00519622 |
2024-04-09 | $ 0.000000000000000000 | $ 42.92 | $ 0.00511335 | $ 0.00519622 |
2024-04-08 | $ 0.000000000000000000 | $ 42.55 | $ 0.00505130 | $ 0.00511335 |
2024-04-07 | $ 0.000000000000000000 | $ 0.258770 | $ 0.00498676 | $ 0.00505130 |
2024-04-06 | $ 0.000000000000000000 | $ 13.19 | $ 0.00493345 | $ 0.00498676 |
2024-04-05 | $ 0.000000000000000000 | $ 103.59 | $ 0.03824152 | $ 0.00493345 |
2024-04-04 | $ 0.000000000000000000 | $ 0.185943 | $ 0.00520185 | $ 0.03824152 |
2024-04-03 | $ 0.000000000000000000 | $ 0.184803 | $ 0.00516995 | $ 0.00520185 |
2024-04-02 | $ 0.000000000000000000 | $ 105.67 | $ 0.03891650 | $ 0.00516995 |
2024-04-01 | $ 0.000000000000000000 | $ 3.15 | $ 0.00548950 | $ 0.03891650 |
2024-03-31 | $ 0.000000000000000000 | $ 0.170142 | $ 0.00550083 | $ 0.00548950 |
2024-03-30 | $ 0.000000000000000000 | $ 226.93 | $ 0.00582013 | $ 0.00550083 |
2024-03-29 | $ 0.000000000000000000 | $ 0.203999 | $ 0.00578977 | $ 0.00582013 |
2024-03-28 | $ 0.000000000000000000 | $ 0.560135 | $ 0.00566291 | $ 0.00578977 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق