VoltSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 57.93 | $ 0.00267606 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 6.04 | $ 0.00280012 | $ 0.00267606 |
2024-05-26 | $ 0.000000000000000000 | $ 20.87 | $ 0.00275804 | $ 0.00280012 |
2024-05-25 | $ 0.000000000000000000 | $ 60.74 | $ 0.00265133 | $ 0.00275804 |
2024-05-24 | $ 0.000000000000000000 | $ 154.04 | $ 0.00256450 | $ 0.00265133 |
2024-05-23 | $ 0.000000000000000000 | $ 125.98 | $ 0.00265780 | $ 0.00256450 |
2024-05-22 | $ 0.000000000000000000 | $ 16.39 | $ 0.00276843 | $ 0.00265780 |
2024-05-21 | $ 0.000000000000000000 | $ 190.74 | $ 0.00291380 | $ 0.00276843 |
2024-05-20 | $ 0.000000000000000000 | $ 4.10 | $ 0.00273570 | $ 0.00291380 |
2024-05-19 | $ 0.000000000000000000 | $ 101.28 | $ 0.00282617 | $ 0.00273570 |
2024-05-18 | $ 0.000000000000000000 | $ 16.92 | $ 0.00279664 | $ 0.00282617 |
2024-05-17 | $ 0.000000000000000000 | $ 7.15 | $ 0.00275655 | $ 0.00279664 |
2024-05-16 | $ 0.000000000000000000 | $ 265.01 | $ 0.00287664 | $ 0.00275655 |
2024-05-15 | $ 0.000000000000000000 | $ 395.62 | $ 0.00272130 | $ 0.00287664 |
2024-05-14 | $ 0.000000000000000000 | $ 209.91 | $ 0.00286484 | $ 0.00272130 |
2024-05-13 | $ 0.000000000000000000 | $ 20.42 | $ 0.00302527 | $ 0.00286484 |
2024-05-12 | $ 0.000000000000000000 | $ 1.26 | $ 0.00299349 | $ 0.00302527 |
2024-05-11 | $ 0.000000000000000000 | $ 30.30 | $ 0.00299309 | $ 0.00299349 |
2024-05-10 | $ 0.000000000000000000 | $ 146.68 | $ 0.00312850 | $ 0.00299309 |
2024-05-09 | $ 0.000000000000000000 | $ 153.64 | $ 0.00302664 | $ 0.00312850 |
2024-05-08 | $ 0.000000000000000000 | $ 1.43 | $ 0.00316015 | $ 0.00302664 |
2024-05-07 | $ 0.000000000000000000 | $ 2.82 | $ 0.00313088 | $ 0.00316015 |
2024-05-06 | $ 0.000000000000000000 | $ 8.87 | $ 0.00311406 | $ 0.00313088 |
2024-05-05 | $ 0.000000000000000000 | $ 8.36 | $ 0.00310632 | $ 0.00311406 |
2024-05-04 | $ 0.000000000000000000 | $ 17.45 | $ 0.00309518 | $ 0.00310632 |
2024-05-03 | $ 0.000000000000000000 | $ 86.92 | $ 0.00310715 | $ 0.00309518 |
2024-05-02 | $ 0.000000000000000000 | $ 205.38 | $ 0.00301204 | $ 0.00310715 |
2024-05-01 | $ 0.000000000000000000 | $ 114.25 | $ 0.00300624 | $ 0.00301204 |
2024-04-30 | $ 0.000000000000000000 | $ 17.73 | $ 0.00323281 | $ 0.00300624 |
2024-04-29 | $ 0.000000000000000000 | $ 225.87 | $ 0.00327842 | $ 0.00323281 |
2024-04-28 | $ 0.000000000000000000 | $ 8.84 | $ 0.00315498 | $ 0.00327842 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق