Vortex Protocol USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 1,875,829 | $ 0.783544 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 2,693,340 | $ 0.756244 | $ 0.783544 |
2024-05-15 | $ 0.000000000000000000 | $ 2,116,436 | $ 0.662271 | $ 0.756244 |
2024-05-14 | $ 0.000000000000000000 | $ 1,194,933 | $ 0.613156 | $ 0.662271 |
2024-05-13 | $ 0.000000000000000000 | $ 1,712,054 | $ 0.582672 | $ 0.613156 |
2024-05-12 | $ 0.000000000000000000 | $ 1,216,776 | $ 0.600283 | $ 0.582672 |
2024-05-11 | $ 0.000000000000000000 | $ 1,154,881 | $ 0.482670 | $ 0.600283 |
2024-05-10 | $ 0.000000000000000000 | $ 1,833,789 | $ 0.988375 | $ 0.482670 |
2024-05-09 | $ 0.000000000000000000 | $ 39,745 | $ 0.324936 | $ 0.988375 |
2024-05-08 | $ 0.000000000000000000 | $ 30,621 | $ 0.302752 | $ 0.324936 |
2024-05-07 | $ 0.000000000000000000 | $ 29,121 | $ 0.293486 | $ 0.302752 |
2024-05-06 | $ 0.000000000000000000 | $ 33,108 | $ 0.297704 | $ 0.293486 |
2024-05-05 | $ 0.000000000000000000 | $ 27,922 | $ 0.294261 | $ 0.297704 |
2024-05-04 | $ 0.000000000000000000 | $ 28,405 | $ 0.311734 | $ 0.294261 |
2024-05-03 | $ 0.000000000000000000 | $ 28,214 | $ 0.267791 | $ 0.311734 |
2024-05-02 | $ 0.000000000000000000 | $ 25,541 | $ 0.315375 | $ 0.267791 |
2024-05-01 | $ 0.000000000000000000 | $ 27,991 | $ 0.374657 | $ 0.315375 |
2024-04-30 | $ 0.000000000000000000 | $ 26,943 | $ 0.365848 | $ 0.374657 |
2024-04-29 | $ 0.000000000000000000 | $ 12,525.89 | $ 0.366376 | $ 0.365848 |
2024-04-28 | $ 0.000000000000000000 | $ 31,546 | $ 0.364893 | $ 0.366376 |
2024-04-27 | $ 0.000000000000000000 | $ 31,212 | $ 0.362574 | $ 0.364893 |
2024-04-26 | $ 0.000000000000000000 | $ 31,150 | $ 0.352600 | $ 0.362574 |
2024-04-25 | $ 0.000000000000000000 | $ 32,153 | $ 0.366351 | $ 0.352600 |
2024-04-24 | $ 0.000000000000000000 | $ 32,243 | $ 0.361187 | $ 0.366351 |
2024-04-23 | $ 0.000000000000000000 | $ 27,709 | $ 0.360694 | $ 0.361187 |
2024-04-22 | $ 0.000000000000000000 | $ 37,655 | $ 0.360866 | $ 0.360694 |
2024-04-21 | $ 0.000000000000000000 | $ 29,439 | $ 0.360932 | $ 0.360866 |
2024-04-20 | $ 0.000000000000000000 | $ 29,538 | $ 0.360301 | $ 0.360932 |
2024-04-19 | $ 0.000000000000000000 | $ 13,988.02 | $ 0.364937 | $ 0.360301 |
2024-04-18 | $ 0.000000000000000000 | $ 20,948 | $ 0.357881 | $ 0.364937 |
2024-04-17 | $ 0.000000000000000000 | $ 18,172.38 | $ 0.357250 | $ 0.357881 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق