Vow USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 574,147 | $ 0.682460 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 657,103 | $ 0.635819 | $ 0.682460 |
2024-05-02 | $ 0.000000000000000000 | $ 588,151 | $ 0.575954 | $ 0.635819 |
2024-05-01 | $ 0.000000000000000000 | $ 660,354 | $ 0.544703 | $ 0.575954 |
2024-04-30 | $ 0.000000000000000000 | $ 3,535,040 | $ 0.470284 | $ 0.544703 |
2024-04-29 | $ 0.000000000000000000 | $ 5,144,022 | $ 0.354783 | $ 0.470284 |
2024-04-28 | $ 0.000000000000000000 | $ 485,960 | $ 0.864216 | $ 0.354783 |
2024-04-27 | $ 0.000000000000000000 | $ 640,102 | $ 0.917683 | $ 0.864216 |
2024-04-26 | $ 0.000000000000000000 | $ 1,688,258 | $ 0.887708 | $ 0.917683 |
2024-04-25 | $ 0.000000000000000000 | $ 569,169 | $ 0.839481 | $ 0.887708 |
2024-04-24 | $ 0.000000000000000000 | $ 687,747 | $ 0.809486 | $ 0.839481 |
2024-04-23 | $ 0.000000000000000000 | $ 623,461 | $ 0.733078 | $ 0.809486 |
2024-04-22 | $ 0.000000000000000000 | $ 363,560 | $ 0.694217 | $ 0.733078 |
2024-04-21 | $ 0.000000000000000000 | $ 344,415 | $ 0.688994 | $ 0.694217 |
2024-04-20 | $ 0.000000000000000000 | $ 496,173 | $ 0.685480 | $ 0.688994 |
2024-04-19 | $ 0.000000000000000000 | $ 708,812 | $ 0.632581 | $ 0.685480 |
2024-04-18 | $ 0.000000000000000000 | $ 412,115 | $ 0.576430 | $ 0.632581 |
2024-04-17 | $ 0.000000000000000000 | $ 489,664 | $ 0.541394 | $ 0.576430 |
2024-04-16 | $ 0.000000000000000000 | $ 466,550 | $ 0.501243 | $ 0.541394 |
2024-04-15 | $ 0.000000000000000000 | $ 319,284 | $ 0.482089 | $ 0.501243 |
2024-04-14 | $ 0.000000000000000000 | $ 340,287 | $ 0.501769 | $ 0.482089 |
2024-04-13 | $ 0.000000000000000000 | $ 334,669 | $ 0.465320 | $ 0.501769 |
2024-04-12 | $ 0.000000000000000000 | $ 314,171 | $ 0.518722 | $ 0.465320 |
2024-04-11 | $ 0.000000000000000000 | $ 315,775 | $ 0.530414 | $ 0.518722 |
2024-04-10 | $ 0.000000000000000000 | $ 1,434,511 | $ 0.527092 | $ 0.530414 |
2024-04-09 | $ 0.000000000000000000 | $ 1,251,542 | $ 0.510895 | $ 0.527092 |
2024-04-08 | $ 0.000000000000000000 | $ 1,231,866 | $ 0.530310 | $ 0.510895 |
2024-04-07 | $ 0.000000000000000000 | $ 2,438,447 | $ 0.684356 | $ 0.530310 |
2024-04-06 | $ 0.000000000000000000 | $ 2,609,536 | $ 0.801853 | $ 0.684356 |
2024-04-05 | $ 0.000000000000000000 | $ 3,946,311 | $ 0.832695 | $ 0.801853 |
2024-04-04 | $ 0.000000000000000000 | $ 3,817,149 | $ 0.585509 | $ 0.832695 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق