Vyvo Smart Chain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 51,901,682 | $ 945,245 | $ 0.02007080 | N/A |
2024-05-14 | $ 48,968,605 | $ 919,726 | $ 0.01898013 | $ 0.02007080 |
2024-05-13 | $ 49,250,521 | $ 744,559 | $ 0.01917669 | $ 0.01898013 |
2024-05-12 | $ 49,572,332 | $ 920,625 | $ 0.01936236 | $ 0.01917669 |
2024-05-11 | $ 49,618,665 | $ 741,755 | $ 0.01943348 | $ 0.01936236 |
2024-05-10 | $ 49,841,805 | $ 428,480 | $ 0.01954893 | $ 0.01943348 |
2024-05-09 | $ 51,808,387 | $ 947,424 | $ 0.02043793 | $ 0.01954893 |
2024-05-08 | $ 49,147,868 | $ 929,945 | $ 0.01942442 | $ 0.02043793 |
2024-05-07 | $ 50,535,942 | $ 845,706 | $ 0.02000711 | $ 0.01942442 |
2024-05-06 | $ 50,539,216 | $ 868,154 | $ 0.02004224 | $ 0.02000711 |
2024-05-05 | $ 52,111,587 | $ 1,135,871 | $ 0.02076711 | $ 0.02004224 |
2024-05-04 | $ 54,009,890 | $ 983,278 | $ 0.02155948 | $ 0.02076711 |
2024-05-03 | $ 53,503,482 | $ 752,099 | $ 0.02144028 | $ 0.02155948 |
2024-05-02 | $ 54,229,212 | $ 709,469 | $ 0.02174936 | $ 0.02144028 |
2024-05-01 | $ 53,472,502 | $ 969,940 | $ 0.02153192 | $ 0.02174936 |
2024-04-30 | $ 55,059,095 | $ 789,943 | $ 0.02222771 | $ 0.02153192 |
2024-04-29 | $ 56,577,821 | $ 1,179,219 | $ 0.02302649 | $ 0.02222771 |
2024-04-28 | $ 54,331,731 | $ 1,149,325 | $ 0.02215297 | $ 0.02302649 |
2024-04-27 | $ 57,653,701 | $ 820,059 | $ 0.02346978 | $ 0.02215297 |
2024-04-26 | $ 55,401,415 | $ 1,193,630 | $ 0.02275614 | $ 0.02346978 |
2024-04-25 | $ 54,944,104 | $ 1,225,871 | $ 0.02262646 | $ 0.02275614 |
2024-04-24 | $ 50,831,089 | $ 1,054,837 | $ 0.02102598 | $ 0.02262646 |
2024-04-23 | $ 54,662,803 | $ 1,328,324 | $ 0.02275890 | $ 0.02102598 |
2024-04-22 | $ 48,580,362 | $ 870,214 | $ 0.02028339 | $ 0.02275890 |
2024-04-21 | $ 47,451,342 | $ 954,275 | $ 0.01988666 | $ 0.02028339 |
2024-04-20 | $ 50,729,559 | $ 1,100,863 | $ 0.02133316 | $ 0.01988666 |
2024-04-19 | $ 53,694,369 | $ 1,238,211 | $ 0.02267609 | $ 0.02133316 |
2024-04-18 | $ 56,304,068 | $ 740,170 | $ 0.02480624 | $ 0.02267609 |
2024-04-17 | $ 52,134,670 | $ 591,612 | $ 0.02229631 | $ 0.02480624 |
2024-04-16 | $ 54,318,026 | $ 1,045,101 | $ 0.02378992 | $ 0.02229631 |
2024-04-15 | $ 42,553,420 | $ 910,380 | $ 0.01870231 | $ 0.02378992 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق