Wagmi USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-16 | $ 14,597,119 | $ 30,751 | $ 0.00962885 | N/A |
2024-05-15 | $ 13,620,776 | $ 29,722 | $ 0.00899924 | $ 0.00962885 |
2024-05-14 | $ 14,081,094 | $ 50,618 | $ 0.00930626 | $ 0.00899924 |
2024-05-13 | $ 15,040,657 | $ 98,975 | $ 0.00995372 | $ 0.00930626 |
2024-05-12 | $ 15,049,268 | $ 91,478 | $ 0.00994311 | $ 0.00995372 |
2024-05-11 | $ 15,136,923 | $ 124,344 | $ 0.00999983 | $ 0.00994311 |
2024-05-10 | $ 15,130,898 | $ 118,696 | $ 0.00999797 | $ 0.00999983 |
2024-05-09 | $ 14,940,033 | $ 147,740 | $ 0.00987139 | $ 0.00999797 |
2024-05-08 | $ 15,176,110 | $ 136,721 | $ 0.01003757 | $ 0.00987139 |
2024-05-07 | $ 15,195,001 | $ 167,471 | $ 0.01003968 | $ 0.01003757 |
2024-05-06 | $ 15,401,007 | $ 128,701 | $ 0.01017732 | $ 0.01003968 |
2024-05-05 | $ 15,733,698 | $ 47,846 | $ 0.01040048 | $ 0.01017732 |
2024-05-04 | $ 15,362,234 | $ 166,671 | $ 0.01015940 | $ 0.01040048 |
2024-05-03 | $ 15,027,118 | $ 126,662 | $ 0.00993816 | $ 0.01015940 |
2024-05-02 | $ 14,882,986 | $ 128,505 | $ 0.00982462 | $ 0.00993816 |
2024-05-01 | $ 14,883,441 | $ 221,445 | $ 0.00980205 | $ 0.00982462 |
2024-04-30 | $ 15,231,044 | $ 18,233.46 | $ 0.01003211 | $ 0.00980205 |
2024-04-29 | $ 15,670,928 | $ 148,242 | $ 0.01033231 | $ 0.01003211 |
2024-04-28 | $ 15,750,087 | $ 136,929 | $ 0.01037345 | $ 0.01033231 |
2024-04-27 | $ 15,794,782 | $ 155,210 | $ 0.01042390 | $ 0.01037345 |
2024-04-26 | $ 15,784,566 | $ 181,953 | $ 0.01040640 | $ 0.01042390 |
2024-04-25 | $ 15,991,648 | $ 109,730 | $ 0.01054054 | $ 0.01040640 |
2024-04-24 | $ 16,110,105 | $ 112,034 | $ 0.01062263 | $ 0.01054054 |
2024-04-23 | $ 16,219,782 | $ 261,320 | $ 0.01069613 | $ 0.01062263 |
2024-04-22 | $ 15,758,859 | $ 189,002 | $ 0.01039456 | $ 0.01069613 |
2024-04-21 | $ 15,441,670 | $ 153,964 | $ 0.01018934 | $ 0.01039456 |
2024-04-20 | $ 15,812,902 | $ 183,182 | $ 0.01017495 | $ 0.01018934 |
2024-04-19 | $ 15,043,343 | $ 138,684 | $ 0.00993078 | $ 0.01017495 |
2024-04-18 | $ 14,944,185 | $ 165,591 | $ 0.00986149 | $ 0.00993078 |
2024-04-17 | $ 14,976,693 | $ 148,272 | $ 0.00989995 | $ 0.00986149 |
2024-04-16 | $ 15,027,176 | $ 226,846 | $ 0.00992765 | $ 0.00989995 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق