Walken USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 3,071,382 | $ 1,889,285 | $ 0.00460414 | N/A |
2024-05-04 | $ 3,023,332 | $ 2,167,239 | $ 0.00455007 | $ 0.00460414 |
2024-05-03 | $ 2,903,192 | $ 2,240,996 | $ 0.00435900 | $ 0.00455007 |
2024-05-02 | $ 2,795,598 | $ 2,368,063 | $ 0.00419047 | $ 0.00435900 |
2024-05-01 | $ 2,722,837 | $ 2,188,184 | $ 0.00408738 | $ 0.00419047 |
2024-04-30 | $ 2,879,128 | $ 2,021,334 | $ 0.00431274 | $ 0.00408738 |
2024-04-29 | $ 3,002,424 | $ 1,895,652 | $ 0.00451005 | $ 0.00431274 |
2024-04-28 | $ 2,985,444 | $ 2,013,315 | $ 0.00448078 | $ 0.00451005 |
2024-04-27 | $ 3,041,415 | $ 2,160,903 | $ 0.00456553 | $ 0.00448078 |
2024-04-26 | $ 3,178,145 | $ 2,217,749 | $ 0.00476976 | $ 0.00456553 |
2024-04-25 | $ 3,185,424 | $ 2,036,332 | $ 0.00476915 | $ 0.00476976 |
2024-04-24 | $ 3,380,144 | $ 2,003,760 | $ 0.00507532 | $ 0.00476915 |
2024-04-23 | $ 3,479,619 | $ 1,961,499 | $ 0.00522639 | $ 0.00507532 |
2024-04-22 | $ 3,604,581 | $ 1,557,557 | $ 0.00541309 | $ 0.00522639 |
2024-04-21 | $ 3,312,411 | $ 1,873,940 | $ 0.00522479 | $ 0.00541309 |
2024-04-20 | $ 3,070,071 | $ 2,247,493 | $ 0.00483163 | $ 0.00522479 |
2024-04-19 | $ 3,101,684 | $ 2,081,481 | $ 0.00489471 | $ 0.00483163 |
2024-04-18 | $ 3,152,915 | $ 2,022,301 | $ 0.00497142 | $ 0.00489471 |
2024-04-17 | $ 2,987,053 | $ 2,186,080 | $ 0.00471548 | $ 0.00497142 |
2024-04-16 | $ 3,262,272 | $ 2,142,429 | $ 0.00514224 | $ 0.00471548 |
2024-04-15 | $ 3,374,060 | $ 2,651,640 | $ 0.00531752 | $ 0.00514224 |
2024-04-14 | $ 3,172,083 | $ 2,380,582 | $ 0.00504286 | $ 0.00531752 |
2024-04-13 | $ 3,504,578 | $ 2,070,784 | $ 0.00553061 | $ 0.00504286 |
2024-04-12 | $ 4,032,309 | $ 2,152,781 | $ 0.00635977 | $ 0.00553061 |
2024-04-11 | $ 3,977,284 | $ 2,047,600 | $ 0.00626829 | $ 0.00635977 |
2024-04-10 | $ 4,245,194 | $ 2,033,696 | $ 0.00668672 | $ 0.00626829 |
2024-04-09 | $ 4,343,485 | $ 1,989,325 | $ 0.00684928 | $ 0.00668672 |
2024-04-08 | $ 4,169,055 | $ 1,748,593 | $ 0.00658171 | $ 0.00684928 |
2024-04-07 | $ 4,345,612 | $ 1,793,477 | $ 0.00686090 | $ 0.00658171 |
2024-04-06 | $ 4,064,725 | $ 2,103,322 | $ 0.00640882 | $ 0.00686090 |
2024-04-05 | $ 4,182,226 | $ 2,198,417 | $ 0.00660279 | $ 0.00640882 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق