Wall Street Memes USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-15 | $ 12,266,082 | $ 2,267,346 | $ 0.00653139 | N/A |
2024-05-14 | $ 11,442,130 | $ 2,003,084 | $ 0.00607737 | $ 0.00653139 |
2024-05-13 | $ 11,207,192 | $ 1,442,406 | $ 0.00596121 | $ 0.00607737 |
2024-05-12 | $ 11,740,420 | $ 1,744,285 | $ 0.00623074 | $ 0.00596121 |
2024-05-11 | $ 10,170,328 | $ 1,929,856 | $ 0.00543776 | $ 0.00623074 |
2024-05-10 | $ 11,300,875 | $ 1,826,300 | $ 0.00600407 | $ 0.00543776 |
2024-05-09 | $ 10,785,601 | $ 1,892,299 | $ 0.00572872 | $ 0.00600407 |
2024-05-08 | $ 11,604,700 | $ 1,837,749 | $ 0.00615332 | $ 0.00572872 |
2024-05-07 | $ 11,304,316 | $ 1,911,715 | $ 0.00600764 | $ 0.00615332 |
2024-05-06 | $ 11,467,071 | $ 1,648,602 | $ 0.00607656 | $ 0.00600764 |
2024-05-05 | $ 12,165,377 | $ 1,873,642 | $ 0.00643819 | $ 0.00607656 |
2024-05-04 | $ 12,366,839 | $ 618,488 | $ 0.00656306 | $ 0.00643819 |
2024-05-03 | $ 12,208,102 | $ 2,216,476 | $ 0.00651149 | $ 0.00656306 |
2024-05-02 | $ 11,240,817 | $ 2,320,976 | $ 0.00594751 | $ 0.00651149 |
2024-05-01 | $ 10,986,622 | $ 2,162,075 | $ 0.00583854 | $ 0.00594751 |
2024-04-30 | $ 12,674,654 | $ 1,924,352 | $ 0.00673474 | $ 0.00583854 |
2024-04-29 | $ 12,847,602 | $ 1,861,251 | $ 0.00682769 | $ 0.00673474 |
2024-04-28 | $ 12,495,255 | $ 1,911,253 | $ 0.00664558 | $ 0.00682769 |
2024-04-27 | $ 13,167,419 | $ 2,020,080 | $ 0.00699574 | $ 0.00664558 |
2024-04-26 | $ 13,552,138 | $ 2,165,265 | $ 0.00720263 | $ 0.00699574 |
2024-04-25 | $ 13,131,998 | $ 1,977,360 | $ 0.00698587 | $ 0.00720263 |
2024-04-24 | $ 13,687,480 | $ 1,860,553 | $ 0.00725914 | $ 0.00698587 |
2024-04-23 | $ 14,575,689 | $ 2,026,234 | $ 0.00775415 | $ 0.00725914 |
2024-04-22 | $ 13,917,548 | $ 1,785,746 | $ 0.00739431 | $ 0.00775415 |
2024-04-21 | $ 14,184,627 | $ 1,873,980 | $ 0.00753481 | $ 0.00739431 |
2024-04-20 | $ 12,946,354 | $ 2,434,850 | $ 0.00688399 | $ 0.00753481 |
2024-04-19 | $ 12,837,260 | $ 2,305,301 | $ 0.00684181 | $ 0.00688399 |
2024-04-18 | $ 13,213,639 | $ 2,197,175 | $ 0.00702082 | $ 0.00684181 |
2024-04-17 | $ 13,988,090 | $ 2,570,738 | $ 0.00739978 | $ 0.00702082 |
2024-04-16 | $ 12,799,563 | $ 2,444,216 | $ 0.00681247 | $ 0.00739978 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق