Waltonchain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-29 | $ 344,306 | $ 39,395 | $ 0.01179824 | N/A |
2024-04-28 | $ 332,455 | $ 62,466 | $ 0.01139384 | $ 0.01179824 |
2024-04-27 | $ 350,049 | $ 131,834 | $ 0.01199589 | $ 0.01139384 |
2024-04-26 | $ 350,162 | $ 104,334 | $ 0.01210118 | $ 0.01199589 |
2024-04-25 | $ 330,189 | $ 25,649 | $ 0.01130048 | $ 0.01210118 |
2024-04-24 | $ 353,104 | $ 73,732 | $ 0.01210284 | $ 0.01130048 |
2024-04-23 | $ 364,875 | $ 110,797 | $ 0.01230242 | $ 0.01210284 |
2024-04-22 | $ 344,430 | $ 104,699 | $ 0.01180250 | $ 0.01230242 |
2024-04-21 | $ 337,969 | $ 80,989 | $ 0.01158243 | $ 0.01180250 |
2024-04-20 | $ 332,537 | $ 129,956 | $ 0.01139681 | $ 0.01158243 |
2024-04-19 | $ 332,745 | $ 179,428 | $ 0.01141099 | $ 0.01139681 |
2024-04-18 | $ 332,602 | $ 152,123 | $ 0.01139303 | $ 0.01141099 |
2024-04-17 | $ 326,123 | $ 66,875 | $ 0.01119432 | $ 0.01139303 |
2024-04-16 | $ 337,251 | $ 107,888 | $ 0.01155691 | $ 0.01119432 |
2024-04-15 | $ 278,995 | $ 166,858 | $ 0.00956632 | $ 0.01155691 |
2024-04-14 | $ 299,419 | $ 254,873 | $ 0.01026944 | $ 0.00956632 |
2024-04-13 | $ 317,806 | $ 94,330 | $ 0.01128967 | $ 0.01026944 |
2024-04-12 | $ 357,120 | $ 150,876 | $ 0.01223293 | $ 0.01128967 |
2024-04-11 | $ 359,095 | $ 103,995 | $ 0.01230504 | $ 0.01223293 |
2024-04-10 | $ 375,395 | $ 140,339 | $ 0.01286011 | $ 0.01230504 |
2024-04-09 | $ 376,001 | $ 74,360 | $ 0.01288787 | $ 0.01286011 |
2024-04-08 | $ 382,238 | $ 97,444 | $ 0.01310459 | $ 0.01288787 |
2024-04-07 | $ 400,919 | $ 121,955 | $ 0.01371652 | $ 0.01310459 |
2024-04-06 | $ 375,621 | $ 72,383 | $ 0.01286681 | $ 0.01371652 |
2024-04-05 | $ 366,446 | $ 92,591 | $ 0.01255694 | $ 0.01286681 |
2024-04-04 | $ 364,294 | $ 82,881 | $ 0.01248513 | $ 0.01255694 |
2024-04-03 | $ 369,368 | $ 172,498 | $ 0.01255599 | $ 0.01248513 |
2024-04-02 | $ 430,928 | $ 138,650 | $ 0.01466882 | $ 0.01255599 |
2024-04-01 | $ 175,468 | $ 292,396 | $ 0.00602542 | $ 0.01466882 |
2024-03-31 | $ 79,408 | $ 30,822 | $ 0.00271939 | $ 0.00602542 |
2024-03-30 | $ 256,081 | $ 298,671 | $ 0.00877507 | $ 0.00271939 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق