wanETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 16,675.48 | $ 3,497.24 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 4,993.43 | $ 3,647.00 | $ 3,497.24 |
2024-06-10 | $ 0.000000000000000000 | $ 2,143.48 | $ 3,730.38 | $ 3,647.00 |
2024-06-09 | $ 0.000000000000000000 | $ 17,464.66 | $ 3,665.29 | $ 3,730.38 |
2024-06-08 | $ 0.000000000000000000 | $ 12,546.34 | $ 3,700.15 | $ 3,665.29 |
2024-06-07 | $ 0.000000000000000000 | $ 5,685.83 | $ 3,857.15 | $ 3,700.15 |
2024-06-06 | $ 0.000000000000000000 | $ 19,215.01 | $ 3,878.26 | $ 3,857.15 |
2024-06-05 | $ 0.000000000000000000 | $ 20,425 | $ 3,846.40 | $ 3,878.26 |
2024-06-04 | $ 0.000000000000000000 | $ 5,826.42 | $ 3,761.56 | $ 3,846.40 |
2024-06-03 | $ 0.000000000000000000 | $ 22,098 | $ 3,793.43 | $ 3,761.56 |
2024-06-02 | $ 0.000000000000000000 | $ 18,994.97 | $ 3,770.41 | $ 3,793.43 |
2024-06-01 | $ 0.000000000000000000 | $ 6,663.85 | $ 3,790.60 | $ 3,770.41 |
2024-05-31 | $ 0.000000000000000000 | $ 34,423 | $ 3,738.58 | $ 3,790.60 |
2024-05-30 | $ 0.000000000000000000 | $ 41,983 | $ 3,791.69 | $ 3,738.58 |
2024-05-29 | $ 0.000000000000000000 | $ 4,338.36 | $ 3,863.41 | $ 3,791.69 |
2024-05-28 | $ 0.000000000000000000 | $ 19,982.46 | $ 3,909.91 | $ 3,863.41 |
2024-05-27 | $ 0.000000000000000000 | $ 22,256 | $ 3,843.10 | $ 3,909.91 |
2024-05-26 | $ 0.000000000000000000 | $ 3,120.30 | $ 3,763.17 | $ 3,843.10 |
2024-05-25 | $ 0.000000000000000000 | $ 4,209.23 | $ 3,754.77 | $ 3,763.17 |
2024-05-24 | $ 0.000000000000000000 | $ 26,499 | $ 3,779.59 | $ 3,754.77 |
2024-05-23 | $ 0.000000000000000000 | $ 5,184.50 | $ 3,737.45 | $ 3,779.59 |
2024-05-22 | $ 0.000000000000000000 | $ 20,836 | $ 3,797.26 | $ 3,737.45 |
2024-05-21 | $ 0.000000000000000000 | $ 18,294.07 | $ 3,675.85 | $ 3,797.26 |
2024-05-20 | $ 0.000000000000000000 | $ 2,003.56 | $ 3,036.07 | $ 3,675.85 |
2024-05-19 | $ 0.000000000000000000 | $ 2,239.79 | $ 3,122.43 | $ 3,036.07 |
2024-05-18 | $ 0.000000000000000000 | $ 5,699.63 | $ 3,094.00 | $ 3,122.43 |
2024-05-17 | $ 0.000000000000000000 | $ 12,434.59 | $ 2,941.19 | $ 3,094.00 |
2024-05-16 | $ 0.000000000000000000 | $ 8,385.64 | $ 3,028.61 | $ 2,941.19 |
2024-05-15 | $ 0.000000000000000000 | $ 2,909.25 | $ 2,892.42 | $ 3,028.61 |
2024-05-14 | $ 0.000000000000000000 | $ 4,983.74 | $ 2,962.49 | $ 2,892.42 |
2024-05-13 | $ 0.000000000000000000 | $ 1,568.83 | $ 2,920.02 | $ 2,962.49 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق