WanSwap USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 2,014.50 | $ 0.00156562 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,767.33 | $ 0.00155560 | $ 0.00156562 |
2024-04-30 | $ 0.000000000000000000 | $ 2,761.79 | $ 0.00168253 | $ 0.00155560 |
2024-04-29 | $ 0.000000000000000000 | $ 407.54 | $ 0.00166850 | $ 0.00168253 |
2024-04-28 | $ 0.000000000000000000 | $ 780.87 | $ 0.00169768 | $ 0.00166850 |
2024-04-27 | $ 0.000000000000000000 | $ 2,329.80 | $ 0.00168306 | $ 0.00169768 |
2024-04-26 | $ 0.000000000000000000 | $ 1,949.34 | $ 0.00180257 | $ 0.00168306 |
2024-04-25 | $ 0.000000000000000000 | $ 259.60 | $ 0.00179635 | $ 0.00180257 |
2024-04-24 | $ 0.000000000000000000 | $ 439.63 | $ 0.00191889 | $ 0.00179635 |
2024-04-23 | $ 0.000000000000000000 | $ 1,018.71 | $ 0.00192444 | $ 0.00191889 |
2024-04-22 | $ 0.000000000000000000 | $ 3,697.07 | $ 0.00188331 | $ 0.00192444 |
2024-04-21 | $ 0.000000000000000000 | $ 927.39 | $ 0.00185586 | $ 0.00188331 |
2024-04-20 | $ 0.000000000000000000 | $ 761.14 | $ 0.00172668 | $ 0.00185586 |
2024-04-19 | $ 0.000000000000000000 | $ 278.90 | $ 0.00166044 | $ 0.00172668 |
2024-04-18 | $ 0.000000000000000000 | $ 330.13 | $ 0.00158703 | $ 0.00166044 |
2024-04-17 | $ 0.000000000000000000 | $ 1,165.22 | $ 0.00167910 | $ 0.00158703 |
2024-04-16 | $ 0.000000000000000000 | $ 894.72 | $ 0.00163646 | $ 0.00167910 |
2024-04-15 | $ 0.000000000000000000 | $ 3,859.26 | $ 0.00172520 | $ 0.00163646 |
2024-04-14 | $ 0.000000000000000000 | $ 2,515.78 | $ 0.00158891 | $ 0.00172520 |
2024-04-13 | $ 0.000000000000000000 | $ 3,419.82 | $ 0.00183088 | $ 0.00158891 |
2024-04-12 | $ 0.000000000000000000 | $ 837.22 | $ 0.00217454 | $ 0.00183088 |
2024-04-11 | $ 0.000000000000000000 | $ 10,571.64 | $ 0.00222598 | $ 0.00217454 |
2024-04-10 | $ 0.000000000000000000 | $ 820.84 | $ 0.00212437 | $ 0.00222598 |
2024-04-09 | $ 0.000000000000000000 | $ 5,060.16 | $ 0.00223985 | $ 0.00212437 |
2024-04-08 | $ 0.000000000000000000 | $ 3,693.70 | $ 0.00219249 | $ 0.00223985 |
2024-04-07 | $ 0.000000000000000000 | $ 1,400.35 | $ 0.00216405 | $ 0.00219249 |
2024-04-06 | $ 0.000000000000000000 | $ 296.22 | $ 0.00200353 | $ 0.00216405 |
2024-04-05 | $ 0.000000000000000000 | $ 3,727.33 | $ 0.00214159 | $ 0.00200353 |
2024-04-04 | $ 0.000000000000000000 | $ 2,473.77 | $ 0.00203637 | $ 0.00214159 |
2024-04-03 | $ 0.000000000000000000 | $ 2,566.45 | $ 0.00224882 | $ 0.00203637 |
2024-04-02 | $ 0.000000000000000000 | $ 3,291.95 | $ 0.00225863 | $ 0.00224882 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق