Warena USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-09 | $ 228,978 | $ 15,848.21 | $ 0.00241101 | N/A |
2024-05-08 | $ 233,161 | $ 14,652.57 | $ 0.00245237 | $ 0.00241101 |
2024-05-07 | $ 240,287 | $ 16,053.70 | $ 0.00252952 | $ 0.00245237 |
2024-05-06 | $ 238,430 | $ 15,186.29 | $ 0.00250810 | $ 0.00252952 |
2024-05-05 | $ 245,936 | $ 16,172.85 | $ 0.00258943 | $ 0.00250810 |
2024-05-04 | $ 234,725 | $ 14,494.31 | $ 0.00247579 | $ 0.00258943 |
2024-05-03 | $ 237,324 | $ 10,764.42 | $ 0.00249818 | $ 0.00247579 |
2024-05-02 | $ 225,004 | $ 18,990.85 | $ 0.00236476 | $ 0.00249818 |
2024-05-01 | $ 218,870 | $ 22,228 | $ 0.00230538 | $ 0.00236476 |
2024-04-30 | $ 223,051 | $ 12,522.39 | $ 0.00234832 | $ 0.00230538 |
2024-04-29 | $ 234,649 | $ 13,998.23 | $ 0.00247007 | $ 0.00234832 |
2024-04-28 | $ 212,553 | $ 13,965.84 | $ 0.00223846 | $ 0.00247007 |
2024-04-27 | $ 224,117 | $ 13,817.47 | $ 0.00235328 | $ 0.00223846 |
2024-04-26 | $ 228,961 | $ 13,988.92 | $ 0.00241106 | $ 0.00235328 |
2024-04-25 | $ 226,280 | $ 12,495.70 | $ 0.00237599 | $ 0.00241106 |
2024-04-24 | $ 228,808 | $ 12,619.98 | $ 0.00240930 | $ 0.00237599 |
2024-04-23 | $ 228,994 | $ 15,145.15 | $ 0.00241106 | $ 0.00240930 |
2024-04-22 | $ 232,332 | $ 13,869.14 | $ 0.00244918 | $ 0.00241106 |
2024-04-21 | $ 233,740 | $ 14,738.73 | $ 0.00245754 | $ 0.00244918 |
2024-04-20 | $ 227,465 | $ 13,669.51 | $ 0.00239914 | $ 0.00245754 |
2024-04-19 | $ 203,703 | $ 14,054.72 | $ 0.00214797 | $ 0.00239914 |
2024-04-18 | $ 206,446 | $ 14,300.04 | $ 0.00216411 | $ 0.00214797 |
2024-04-17 | $ 221,895 | $ 11,958.97 | $ 0.00233732 | $ 0.00216411 |
2024-04-16 | $ 228,757 | $ 12,897.21 | $ 0.00240816 | $ 0.00233732 |
2024-04-15 | $ 219,821 | $ 12,843.65 | $ 0.00231470 | $ 0.00240816 |
2024-04-14 | $ 229,884 | $ 18,225.93 | $ 0.00242116 | $ 0.00231470 |
2024-04-13 | $ 254,457 | $ 15,841.85 | $ 0.00266161 | $ 0.00242116 |
2024-04-12 | $ 282,384 | $ 15,130.14 | $ 0.00296243 | $ 0.00266161 |
2024-04-11 | $ 267,354 | $ 15,650.74 | $ 0.00282166 | $ 0.00296243 |
2024-04-10 | $ 252,462 | $ 10,669.57 | $ 0.00264910 | $ 0.00282166 |
2024-04-09 | $ 250,080 | $ 14,737.62 | $ 0.00262532 | $ 0.00264910 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق