Wasder USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-05 | $ 6,963,656 | $ 461,806 | $ 0.01166249 | N/A |
2024-05-04 | $ 6,740,765 | $ 851,868 | $ 0.01123335 | $ 0.01166249 |
2024-05-03 | $ 6,743,485 | $ 688,784 | $ 0.01129051 | $ 0.01123335 |
2024-05-02 | $ 6,474,286 | $ 395,294 | $ 0.01085698 | $ 0.01129051 |
2024-05-01 | $ 7,130,929 | $ 470,902 | $ 0.01192869 | $ 0.01085698 |
2024-04-30 | $ 7,795,374 | $ 844,664 | $ 0.01305686 | $ 0.01192869 |
2024-04-29 | $ 8,024,398 | $ 595,101 | $ 0.01343750 | $ 0.01305686 |
2024-04-28 | $ 8,337,278 | $ 354,737 | $ 0.01392697 | $ 0.01343750 |
2024-04-27 | $ 8,680,808 | $ 673,847 | $ 0.01453542 | $ 0.01392697 |
2024-04-26 | $ 8,801,506 | $ 687,602 | $ 0.01472869 | $ 0.01453542 |
2024-04-25 | $ 8,843,215 | $ 842,540 | $ 0.01476544 | $ 0.01472869 |
2024-04-24 | $ 9,455,384 | $ 970,631 | $ 0.01587774 | $ 0.01476544 |
2024-04-23 | $ 9,217,886 | $ 1,058,129 | $ 0.01542814 | $ 0.01587774 |
2024-04-22 | $ 8,852,369 | $ 683,722 | $ 0.01482947 | $ 0.01542814 |
2024-04-21 | $ 9,426,656 | $ 718,711 | $ 0.01579315 | $ 0.01482947 |
2024-04-20 | $ 9,026,681 | $ 555,233 | $ 0.01512957 | $ 0.01579315 |
2024-04-19 | $ 9,159,066 | $ 529,686 | $ 0.01533939 | $ 0.01512957 |
2024-04-18 | $ 8,753,656 | $ 530,962 | $ 0.01466132 | $ 0.01533939 |
2024-04-17 | $ 8,880,150 | $ 510,424 | $ 0.01485818 | $ 0.01466132 |
2024-04-16 | $ 8,769,676 | $ 882,705 | $ 0.01470455 | $ 0.01485818 |
2024-04-15 | $ 8,591,121 | $ 1,011,226 | $ 0.01440136 | $ 0.01470455 |
2024-04-14 | $ 8,228,410 | $ 1,011,213 | $ 0.01373816 | $ 0.01440136 |
2024-04-13 | $ 8,888,946 | $ 1,042,869 | $ 0.01498587 | $ 0.01373816 |
2024-04-12 | $ 9,873,571 | $ 1,036,448 | $ 0.01653582 | $ 0.01498587 |
2024-04-11 | $ 10,616,210 | $ 1,118,030 | $ 0.01777179 | $ 0.01653582 |
2024-04-10 | $ 11,082,022 | $ 1,078,041 | $ 0.01854309 | $ 0.01777179 |
2024-04-09 | $ 11,858,163 | $ 1,318,751 | $ 0.01984043 | $ 0.01854309 |
2024-04-08 | $ 10,884,835 | $ 1,179,988 | $ 0.01822643 | $ 0.01984043 |
2024-04-07 | $ 10,391,701 | $ 1,015,177 | $ 0.01741154 | $ 0.01822643 |
2024-04-06 | $ 10,555,927 | $ 976,179 | $ 0.01772914 | $ 0.01741154 |
2024-04-05 | $ 11,056,636 | $ 1,012,112 | $ 0.01850538 | $ 0.01772914 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق