Waves Enterprise USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 153,282 | $ 0.02014715 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 79,694 | $ 0.01481957 | $ 0.02014715 |
2024-05-21 | $ 0.000000000000000000 | $ 202,125 | $ 0.01496931 | $ 0.01481957 |
2024-05-20 | $ 0.000000000000000000 | $ 558,317 | $ 0.01967164 | $ 0.01496931 |
2024-05-19 | $ 0.000000000000000000 | $ 143,157 | $ 0.01373641 | $ 0.01967164 |
2024-05-18 | $ 0.000000000000000000 | $ 36,648 | $ 0.00926028 | $ 0.01373641 |
2024-05-17 | $ 0.000000000000000000 | $ 52,591 | $ 0.00841130 | $ 0.00926028 |
2024-05-16 | $ 0.000000000000000000 | $ 13,160.38 | $ 0.00771388 | $ 0.00841130 |
2024-05-15 | $ 0.000000000000000000 | $ 83,210 | $ 0.00781331 | $ 0.00771388 |
2024-05-14 | $ 0.000000000000000000 | $ 11,333.73 | $ 0.01132165 | $ 0.00781331 |
2024-05-13 | $ 0.000000000000000000 | $ 11,899.67 | $ 0.01107713 | $ 0.01132165 |
2024-05-12 | $ 0.000000000000000000 | $ 21,950 | $ 0.01128746 | $ 0.01107713 |
2024-05-11 | $ 0.000000000000000000 | $ 50,729 | $ 0.01057325 | $ 0.01128746 |
2024-05-10 | $ 0.000000000000000000 | $ 23,429 | $ 0.01046423 | $ 0.01057325 |
2024-05-09 | $ 0.000000000000000000 | $ 5,984.05 | $ 0.01075533 | $ 0.01046423 |
2024-05-08 | $ 0.000000000000000000 | $ 22,447 | $ 0.01107106 | $ 0.01075533 |
2024-05-07 | $ 0.000000000000000000 | $ 26,205 | $ 0.01175784 | $ 0.01107106 |
2024-05-06 | $ 0.000000000000000000 | $ 22,269 | $ 0.01216178 | $ 0.01175784 |
2024-05-05 | $ 0.000000000000000000 | $ 9,826.31 | $ 0.01242689 | $ 0.01216178 |
2024-05-04 | $ 0.000000000000000000 | $ 22,655 | $ 0.01242199 | $ 0.01242689 |
2024-05-03 | $ 0.000000000000000000 | $ 22,186 | $ 0.01249906 | $ 0.01242199 |
2024-05-02 | $ 0.000000000000000000 | $ 10,774.90 | $ 0.01236701 | $ 0.01249906 |
2024-05-01 | $ 0.000000000000000000 | $ 25,252 | $ 0.01281638 | $ 0.01236701 |
2024-04-30 | $ 0.000000000000000000 | $ 63,501 | $ 0.01382216 | $ 0.01281638 |
2024-04-29 | $ 0.000000000000000000 | $ 32,379 | $ 0.01273368 | $ 0.01382216 |
2024-04-28 | $ 0.000000000000000000 | $ 11,230.10 | $ 0.01286035 | $ 0.01273368 |
2024-04-27 | $ 0.000000000000000000 | $ 17,204.65 | $ 0.01299468 | $ 0.01286035 |
2024-04-26 | $ 0.000000000000000000 | $ 10,346.63 | $ 0.01295562 | $ 0.01299468 |
2024-04-25 | $ 0.000000000000000000 | $ 20,968 | $ 0.01267939 | $ 0.01295562 |
2024-04-24 | $ 0.000000000000000000 | $ 23,919 | $ 0.01280844 | $ 0.01267939 |
2024-04-23 | $ 0.000000000000000000 | $ 9,386.92 | $ 0.01278134 | $ 0.01280844 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق