Wecan USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 4,388,044 | $ 14,368.24 | $ 0.00254727 | N/A |
2024-05-22 | $ 4,187,524 | $ 17,430.83 | $ 0.00243358 | $ 0.00254727 |
2024-05-21 | $ 4,314,009 | $ 23,562 | $ 0.00250550 | $ 0.00243358 |
2024-05-20 | $ 3,903,814 | $ 17,127.35 | $ 0.00227009 | $ 0.00250550 |
2024-05-19 | $ 3,642,127 | $ 17,441.77 | $ 0.00211476 | $ 0.00227009 |
2024-05-18 | $ 4,383,968 | $ 13,132.19 | $ 0.00254708 | $ 0.00211476 |
2024-05-17 | $ 4,285,303 | $ 8,259.62 | $ 0.00248594 | $ 0.00254708 |
2024-05-16 | $ 4,087,153 | $ 41,139 | $ 0.00237116 | $ 0.00248594 |
2024-05-15 | $ 3,382,182 | $ 92,252 | $ 0.00193715 | $ 0.00237116 |
2024-05-14 | $ 4,474,916 | $ 2,537.48 | $ 0.00259632 | $ 0.00193715 |
2024-05-13 | $ 4,468,909 | $ 5,143.80 | $ 0.00259604 | $ 0.00259632 |
2024-05-12 | $ 4,404,152 | $ 604.65 | $ 0.00255698 | $ 0.00259604 |
2024-05-11 | $ 4,400,142 | $ 6,615.48 | $ 0.00255114 | $ 0.00255698 |
2024-05-10 | $ 4,482,938 | $ 3,851.89 | $ 0.00260003 | $ 0.00255114 |
2024-05-09 | $ 4,417,385 | $ 6,676.65 | $ 0.00256637 | $ 0.00260003 |
2024-05-08 | $ 4,418,957 | $ 3,387.53 | $ 0.00256507 | $ 0.00256637 |
2024-05-07 | $ 4,388,470 | $ 3,207.06 | $ 0.00254815 | $ 0.00256507 |
2024-05-06 | $ 4,388,979 | $ 3,043.20 | $ 0.00254895 | $ 0.00254815 |
2024-05-05 | $ 4,355,433 | $ 9,753.53 | $ 0.00252975 | $ 0.00254895 |
2024-05-04 | $ 4,219,038 | $ 4,646.63 | $ 0.00245230 | $ 0.00252975 |
2024-05-03 | $ 4,172,348 | $ 8,322.24 | $ 0.00242138 | $ 0.00245230 |
2024-05-02 | $ 4,268,684 | $ 10,905.28 | $ 0.00246664 | $ 0.00242138 |
2024-05-01 | $ 4,413,050 | $ 10,526.72 | $ 0.00255994 | $ 0.00246664 |
2024-04-30 | $ 4,364,480 | $ 139,144 | $ 0.00253422 | $ 0.00255994 |
2024-04-29 | $ 4,999,034 | $ 1,264.06 | $ 0.00290264 | $ 0.00253422 |
2024-04-28 | $ 4,966,477 | $ 10,413.12 | $ 0.00288179 | $ 0.00290264 |
2024-04-27 | $ 5,027,452 | $ 13,748.49 | $ 0.00291792 | $ 0.00288179 |
2024-04-26 | $ 5,297,518 | $ 82,803 | $ 0.00307619 | $ 0.00291792 |
2024-04-25 | $ 5,810,919 | $ 9,058.53 | $ 0.00337459 | $ 0.00307619 |
2024-04-24 | $ 5,937,612 | $ 5,787.67 | $ 0.00344788 | $ 0.00337459 |
2024-04-23 | $ 6,143,260 | $ 7,888.38 | $ 0.00356474 | $ 0.00344788 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق