Weft Finance USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 1,863.88 | $ 0.02212041 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 2,075.22 | $ 0.02344663 | $ 0.02212041 |
2024-06-09 | $ 0.000000000000000000 | $ 1,602.76 | $ 0.02375078 | $ 0.02344663 |
2024-06-08 | $ 0.000000000000000000 | $ 1,504.96 | $ 0.02317986 | $ 0.02375078 |
2024-06-07 | $ 0.000000000000000000 | $ 2,129.34 | $ 0.02339814 | $ 0.02317986 |
2024-06-06 | $ 0.000000000000000000 | $ 3,091.73 | $ 0.02521388 | $ 0.02339814 |
2024-06-05 | $ 0.000000000000000000 | $ 4,348.53 | $ 0.02454469 | $ 0.02521388 |
2024-06-04 | $ 0.000000000000000000 | $ 3,820.25 | $ 0.02258922 | $ 0.02454469 |
2024-06-03 | $ 0.000000000000000000 | $ 2,319.85 | $ 0.02015746 | $ 0.02258922 |
2024-06-02 | $ 0.000000000000000000 | $ 7.05 | $ 0.02202633 | $ 0.02015746 |
2024-06-01 | $ 0.000000000000000000 | $ 9,365.21 | $ 0.02137184 | $ 0.02202633 |
2024-05-31 | $ 0.000000000000000000 | $ 2,295.41 | $ 0.02397066 | $ 0.02137184 |
2024-05-30 | $ 0.000000000000000000 | $ 1,674.55 | $ 0.02392078 | $ 0.02397066 |
2024-05-29 | $ 0.000000000000000000 | $ 1,584.96 | $ 0.02525483 | $ 0.02392078 |
2024-05-28 | $ 0.000000000000000000 | $ 1,675.71 | $ 0.02715631 | $ 0.02525483 |
2024-05-27 | $ 0.000000000000000000 | $ 2,062.22 | $ 0.02715113 | $ 0.02715631 |
2024-05-26 | $ 0.000000000000000000 | $ 1,628.24 | $ 0.02712746 | $ 0.02715113 |
2024-05-25 | $ 0.000000000000000000 | $ 767.54 | $ 0.02743680 | $ 0.02712746 |
2024-05-24 | $ 0.000000000000000000 | $ 221.51 | $ 0.02850436 | $ 0.02743680 |
2024-05-23 | $ 0.000000000000000000 | $ 1,258.52 | $ 0.02936373 | $ 0.02850436 |
2024-05-22 | $ 0.000000000000000000 | $ 1,138.44 | $ 0.03030226 | $ 0.02936373 |
2024-05-21 | $ 0.000000000000000000 | $ 3,580.91 | $ 0.03063829 | $ 0.03030226 |
2024-05-20 | $ 0.000000000000000000 | $ 5,589.23 | $ 0.02873929 | $ 0.03063829 |
2024-05-19 | $ 0.000000000000000000 | $ 8,645.95 | $ 0.02936483 | $ 0.02873929 |
2024-05-18 | $ 0.000000000000000000 | $ 6,775.00 | $ 0.02862067 | $ 0.02936483 |
2024-05-17 | $ 0.000000000000000000 | $ 1.097 | $ 0.02596160 | $ 0.02862067 |
2024-05-16 | $ 0.000000000000000000 | $ 1,558.67 | $ 0.02677674 | $ 0.02596160 |
2024-05-15 | $ 0.000000000000000000 | $ 2,840.39 | $ 0.02589440 | $ 0.02677674 |
2024-05-14 | $ 0.000000000000000000 | $ 4,991.71 | $ 0.02524911 | $ 0.02589440 |
2024-05-13 | $ 0.000000000000000000 | $ 4,120.67 | $ 0.02604167 | $ 0.02524911 |
2024-05-12 | $ 0.000000000000000000 | $ 541.12 | $ 0.02406070 | $ 0.02604167 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق