WELD USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 43,999 | $ 0.00545753 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 56,851 | $ 0.00514822 | $ 0.00545753 |
2024-06-02 | $ 0.000000000000000000 | $ 53,119 | $ 0.00504986 | $ 0.00514822 |
2024-06-01 | $ 0.000000000000000000 | $ 48,266 | $ 0.00482392 | $ 0.00504986 |
2024-05-31 | $ 0.000000000000000000 | $ 44,303 | $ 0.00467855 | $ 0.00482392 |
2024-05-30 | $ 0.000000000000000000 | $ 47,875 | $ 0.00469862 | $ 0.00467855 |
2024-05-29 | $ 0.000000000000000000 | $ 43,417 | $ 0.00475904 | $ 0.00469862 |
2024-05-28 | $ 0.000000000000000000 | $ 47,252 | $ 0.00468768 | $ 0.00475904 |
2024-05-27 | $ 0.000000000000000000 | $ 47,989 | $ 0.00462012 | $ 0.00468768 |
2024-05-26 | $ 0.000000000000000000 | $ 46,086 | $ 0.00465078 | $ 0.00462012 |
2024-05-25 | $ 0.000000000000000000 | $ 48,750 | $ 0.00476364 | $ 0.00465078 |
2024-05-24 | $ 0.000000000000000000 | $ 42,732 | $ 0.00458211 | $ 0.00476364 |
2024-05-23 | $ 0.000000000000000000 | $ 37,560 | $ 0.00478310 | $ 0.00458211 |
2024-05-22 | $ 0.000000000000000000 | $ 34,715 | $ 0.00481834 | $ 0.00478310 |
2024-05-21 | $ 0.000000000000000000 | $ 45,416 | $ 0.00468929 | $ 0.00481834 |
2024-05-20 | $ 0.000000000000000000 | $ 48,144 | $ 0.00449971 | $ 0.00468929 |
2024-05-19 | $ 0.000000000000000000 | $ 54,843 | $ 0.00453478 | $ 0.00449971 |
2024-05-18 | $ 0.000000000000000000 | $ 55,376 | $ 0.00451545 | $ 0.00453478 |
2024-05-17 | $ 0.000000000000000000 | $ 55,959 | $ 0.00453867 | $ 0.00451545 |
2024-05-16 | $ 0.000000000000000000 | $ 55,964 | $ 0.00456364 | $ 0.00453867 |
2024-05-15 | $ 0.000000000000000000 | $ 59,933 | $ 0.00458217 | $ 0.00456364 |
2024-05-14 | $ 0.000000000000000000 | $ 56,885 | $ 0.00468351 | $ 0.00458217 |
2024-05-13 | $ 0.000000000000000000 | $ 58,291 | $ 0.00476453 | $ 0.00468351 |
2024-05-12 | $ 0.000000000000000000 | $ 63,437 | $ 0.00481304 | $ 0.00476453 |
2024-05-11 | $ 0.000000000000000000 | $ 56,694 | $ 0.00482021 | $ 0.00481304 |
2024-05-10 | $ 0.000000000000000000 | $ 62,507 | $ 0.00500467 | $ 0.00482021 |
2024-05-09 | $ 0.000000000000000000 | $ 60,894 | $ 0.00503055 | $ 0.00500467 |
2024-05-08 | $ 0.000000000000000000 | $ 46,239 | $ 0.00504257 | $ 0.00503055 |
2024-05-07 | $ 0.000000000000000000 | $ 36,573 | $ 0.00508580 | $ 0.00504257 |
2024-05-06 | $ 0.000000000000000000 | $ 33,867 | $ 0.00518880 | $ 0.00508580 |
2024-05-05 | $ 0.000000000000000000 | $ 45,430 | $ 0.00539456 | $ 0.00518880 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق