WETH USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 1,858,572,234 | $ 3,257.24 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 1,657,521,758 | $ 3,128.72 | $ 3,257.24 |
2024-04-26 | $ 0.000000000000000000 | $ 2,072,870,714 | $ 3,158.16 | $ 3,128.72 |
2024-04-25 | $ 0.000000000000000000 | $ 2,904,084,658 | $ 3,136.77 | $ 3,158.16 |
2024-04-24 | $ 0.000000000000000000 | $ 1,682,755,839 | $ 3,217.18 | $ 3,136.77 |
2024-04-23 | $ 0.000000000000000000 | $ 1,783,101,369 | $ 3,198.15 | $ 3,217.18 |
2024-04-22 | $ 0.000000000000000000 | $ 1,377,583,767 | $ 3,148.56 | $ 3,198.15 |
2024-04-21 | $ 0.000000000000000000 | $ 1,437,867,568 | $ 3,155.49 | $ 3,148.56 |
2024-04-20 | $ 0.000000000000000000 | $ 2,944,525,887 | $ 3,065.48 | $ 3,155.49 |
2024-04-19 | $ 0.000000000000000000 | $ 2,025,795,200 | $ 3,068.56 | $ 3,065.48 |
2024-04-18 | $ 0.000000000000000000 | $ 2,119,358,241 | $ 2,983.39 | $ 3,068.56 |
2024-04-17 | $ 0.000000000000000000 | $ 2,476,238,547 | $ 3,083.57 | $ 2,983.39 |
2024-04-16 | $ 0.000000000000000000 | $ 2,836,835,070 | $ 3,105.01 | $ 3,083.57 |
2024-04-15 | $ 0.000000000000000000 | $ 3,189,011,828 | $ 3,158.51 | $ 3,105.01 |
2024-04-14 | $ 0.000000000000000000 | $ 3,974,714,642 | $ 3,018.56 | $ 3,158.51 |
2024-04-13 | $ 0.000000000000000000 | $ 3,135,876,615 | $ 3,245.67 | $ 3,018.56 |
2024-04-12 | $ 0.000000000000000000 | $ 2,457,153,248 | $ 3,506.51 | $ 3,245.67 |
2024-04-11 | $ 0.000000000000000000 | $ 2,343,172,932 | $ 3,538.89 | $ 3,506.51 |
2024-04-10 | $ 0.000000000000000000 | $ 2,732,235,979 | $ 3,503.76 | $ 3,538.89 |
2024-04-09 | $ 0.000000000000000000 | $ 2,572,119,637 | $ 3,691.23 | $ 3,503.76 |
2024-04-08 | $ 0.000000000000000000 | $ 1,783,382,465 | $ 3,451.89 | $ 3,691.23 |
2024-04-07 | $ 0.000000000000000000 | $ 1,343,163,023 | $ 3,359.40 | $ 3,451.89 |
2024-04-06 | $ 0.000000000000000000 | $ 1,925,680,676 | $ 3,323.86 | $ 3,359.40 |
2024-04-05 | $ 0.000000000000000000 | $ 1,870,632,245 | $ 3,327.89 | $ 3,323.86 |
2024-04-04 | $ 0.000000000000000000 | $ 2,035,697,352 | $ 3,315.07 | $ 3,327.89 |
2024-04-03 | $ 0.000000000000000000 | $ 2,825,353,025 | $ 3,274.32 | $ 3,315.07 |
2024-04-02 | $ 0.000000000000000000 | $ 2,273,296,359 | $ 3,506.84 | $ 3,274.32 |
2024-04-01 | $ 0.000000000000000000 | $ 1,473,330,762 | $ 3,642.66 | $ 3,506.84 |
2024-03-31 | $ 0.000000000000000000 | $ 1,399,366,331 | $ 3,507.67 | $ 3,642.66 |
2024-03-30 | $ 0.000000000000000000 | $ 1,666,144,613 | $ 3,512.29 | $ 3,507.67 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق