White Whale USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-06-07 | $ 7,509,082 | $ 23,360 | $ 0.01690713 | N/A |
2024-06-06 | $ 7,689,499 | $ 10,983.30 | $ 0.01730423 | $ 0.01690713 |
2024-06-05 | $ 7,536,539 | $ 76,650 | $ 0.01698560 | $ 0.01730423 |
2024-06-04 | $ 7,814,239 | $ 41,717 | $ 0.01778385 | $ 0.01698560 |
2024-06-03 | $ 7,829,257 | $ 114,483 | $ 0.01781841 | $ 0.01778385 |
2024-06-02 | $ 7,953,985 | $ 117,380 | $ 0.01813784 | $ 0.01781841 |
2024-06-01 | $ 7,907,481 | $ 146,464 | $ 0.01803130 | $ 0.01813784 |
2024-05-31 | $ 8,155,593 | $ 123,337 | $ 0.01861355 | $ 0.01803130 |
2024-05-30 | $ 8,230,107 | $ 133,422 | $ 0.01878840 | $ 0.01861355 |
2024-05-29 | $ 8,297,910 | $ 129,879 | $ 0.01895193 | $ 0.01878840 |
2024-05-28 | $ 8,287,608 | $ 57,603 | $ 0.01893717 | $ 0.01895193 |
2024-05-27 | $ 8,168,758 | $ 11,275.40 | $ 0.01867839 | $ 0.01893717 |
2024-05-26 | $ 8,264,843 | $ 27,584 | $ 0.01891006 | $ 0.01867839 |
2024-05-25 | $ 8,229,070 | $ 247,533 | $ 0.01883818 | $ 0.01891006 |
2024-05-24 | $ 8,271,650 | $ 112,475 | $ 0.01896107 | $ 0.01883818 |
2024-05-23 | $ 8,375,820 | $ 162,799 | $ 0.01919930 | $ 0.01896107 |
2024-05-22 | $ 8,338,405 | $ 98,537 | $ 0.01911700 | $ 0.01919930 |
2024-05-21 | $ 8,351,495 | $ 189,220 | $ 0.01917415 | $ 0.01911700 |
2024-05-20 | $ 8,003,108 | $ 121,480 | $ 0.01838988 | $ 0.01917415 |
2024-05-19 | $ 8,123,912 | $ 123,275 | $ 0.01866762 | $ 0.01838988 |
2024-05-18 | $ 8,203,333 | $ 161,502 | $ 0.01885864 | $ 0.01866762 |
2024-05-17 | $ 7,947,222 | $ 127,051 | $ 0.01827145 | $ 0.01885864 |
2024-05-16 | $ 7,925,097 | $ 31,570 | $ 0.01819360 | $ 0.01827145 |
2024-05-15 | $ 7,612,847 | $ 8,673.45 | $ 0.01751341 | $ 0.01819360 |
2024-05-14 | $ 7,681,844 | $ 34,154 | $ 0.01767795 | $ 0.01751341 |
2024-05-13 | $ 7,747,623 | $ 7,953.30 | $ 0.01785844 | $ 0.01767795 |
2024-05-12 | $ 7,728,060 | $ 33,683 | $ 0.01781088 | $ 0.01785844 |
2024-05-11 | $ 7,764,615 | $ 76,030 | $ 0.01790431 | $ 0.01781088 |
2024-05-10 | $ 7,974,254 | $ 121,814 | $ 0.01839559 | $ 0.01790431 |
2024-05-09 | $ 8,121,752 | $ 133,673 | $ 0.01874949 | $ 0.01839559 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق