WhiteBIT Coin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-13 | $ 1,424,364,872 | $ 8,188,616 | $ 9.92 | N/A |
2024-05-12 | $ 1,419,315,910 | $ 7,381,865 | $ 9.85 | $ 9.92 |
2024-05-11 | $ 1,422,932,549 | $ 8,293,060 | $ 9.87 | $ 9.85 |
2024-05-10 | $ 1,433,780,115 | $ 7,566,487 | $ 9.94 | $ 9.87 |
2024-05-09 | $ 1,426,004,424 | $ 8,441,556 | $ 9.88 | $ 9.94 |
2024-05-08 | $ 1,436,206,388 | $ 7,486,142 | $ 9.95 | $ 9.88 |
2024-05-07 | $ 1,441,724,780 | $ 7,801,046 | $ 10.00 | $ 9.95 |
2024-05-06 | $ 1,442,708,538 | $ 5,976,889 | $ 10.02 | $ 10.00 |
2024-05-05 | $ 1,443,468,012 | $ 8,334,461 | $ 10.02 | $ 10.02 |
2024-05-04 | $ 1,440,286,112 | $ 7,149,421 | $ 9.99 | $ 10.02 |
2024-05-03 | $ 1,423,989,175 | $ 7,752,454 | $ 9.88 | $ 9.99 |
2024-05-02 | $ 1,438,142,483 | $ 7,977,402 | $ 9.95 | $ 9.88 |
2024-05-01 | $ 1,473,974,516 | $ 10,979,440 | $ 10.20 | $ 9.95 |
2024-04-30 | $ 1,504,625,304 | $ 16,229,160 | $ 10.18 | $ 10.20 |
2024-04-29 | $ 1,469,718,990 | $ 17,720,227 | $ 10.20 | $ 10.18 |
2024-04-28 | $ 1,452,546,209 | $ 17,825,108 | $ 10.08 | $ 10.20 |
2024-04-27 | $ 1,441,593,722 | $ 19,018,686 | $ 10.00 | $ 10.08 |
2024-04-26 | $ 1,420,269,070 | $ 17,143,118 | $ 9.86 | $ 10.00 |
2024-04-25 | $ 1,426,605,125 | $ 16,182,687 | $ 9.89 | $ 9.86 |
2024-04-24 | $ 1,430,191,310 | $ 14,599,430 | $ 9.93 | $ 9.89 |
2024-04-23 | $ 1,435,787,702 | $ 13,653,403 | $ 9.96 | $ 9.93 |
2024-04-22 | $ 1,421,126,126 | $ 13,383,464 | $ 9.86 | $ 9.96 |
2024-04-21 | $ 1,407,008,130 | $ 15,013,987 | $ 9.76 | $ 9.86 |
2024-04-20 | $ 1,388,380,212 | $ 17,611,177 | $ 9.63 | $ 9.76 |
2024-04-19 | $ 1,351,766,306 | $ 15,251,192 | $ 9.38 | $ 9.63 |
2024-04-18 | $ 1,329,714,634 | $ 12,952,291 | $ 9.21 | $ 9.38 |
2024-04-17 | $ 1,337,310,412 | $ 17,733,540 | $ 9.28 | $ 9.21 |
2024-04-16 | $ 1,290,193,936 | $ 14,577,703 | $ 8.95 | $ 9.28 |
2024-04-15 | $ 1,310,961,457 | $ 14,937,361 | $ 9.09 | $ 8.95 |
2024-04-14 | $ 1,289,511,571 | $ 16,941,850 | $ 8.94 | $ 9.09 |
2024-04-13 | $ 1,308,470,541 | $ 13,798,433 | $ 9.09 | $ 8.94 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق