WHY USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 22,170 | $ 0.000000013208 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 5,989.72 | $ 0.000000013202 | $ 0.000000013208 |
2024-05-21 | $ 0.000000000000000000 | $ 10,784.74 | $ 0.000000012637 | $ 0.000000013202 |
2024-05-20 | $ 0.000000000000000000 | $ 1,470.52 | $ 0.000000012414 | $ 0.000000012637 |
2024-05-19 | $ 0.000000000000000000 | $ 36,153 | $ 0.000000012271 | $ 0.000000012414 |
2024-05-18 | $ 0.000000000000000000 | $ 6,936.40 | $ 0.000000011825 | $ 0.000000012271 |
2024-05-17 | $ 0.000000000000000000 | $ 8,733.53 | $ 0.000000011543 | $ 0.000000011825 |
2024-05-16 | $ 0.000000000000000000 | $ 13,525.42 | $ 0.000000012067 | $ 0.000000011543 |
2024-05-15 | $ 0.000000000000000000 | $ 45,611 | $ 0.000000011689 | $ 0.000000012067 |
2024-05-14 | $ 0.000000000000000000 | $ 27,806 | $ 0.000000013029 | $ 0.000000011689 |
2024-05-13 | $ 0.000000000000000000 | $ 34,679 | $ 0.000000012714 | $ 0.000000013029 |
2024-05-12 | $ 0.000000000000000000 | $ 7,708.90 | $ 0.000000012125 | $ 0.000000012714 |
2024-05-11 | $ 0.000000000000000000 | $ 70,248 | $ 0.000000012106 | $ 0.000000012125 |
2024-05-10 | $ 0.000000000000000000 | $ 7,900.69 | $ 0.000000013485 | $ 0.000000012106 |
2024-05-09 | $ 0.000000000000000000 | $ 57,828 | $ 0.000000013473 | $ 0.000000013485 |
2024-05-08 | $ 0.000000000000000000 | $ 29,870 | $ 0.000000014090 | $ 0.000000013473 |
2024-05-07 | $ 0.000000000000000000 | $ 54,645 | $ 0.000000014412 | $ 0.000000014090 |
2024-05-06 | $ 0.000000000000000000 | $ 12,434.27 | $ 0.000000014326 | $ 0.000000014412 |
2024-05-05 | $ 0.000000000000000000 | $ 41,577 | $ 0.000000013948 | $ 0.000000014326 |
2024-05-04 | $ 0.000000000000000000 | $ 81,524 | $ 0.000000015010 | $ 0.000000013948 |
2024-05-03 | $ 0.000000000000000000 | $ 133,770 | $ 0.000000015582 | $ 0.000000015010 |
2024-05-02 | $ 0.000000000000000000 | $ 21,821 | $ 0.000000014367 | $ 0.000000015582 |
2024-05-01 | $ 0.000000000000000000 | $ 104,421 | $ 0.000000014620 | $ 0.000000014367 |
2024-04-30 | $ 0.000000000000000000 | $ 593,313 | $ 0.000000016316 | $ 0.000000014620 |
2024-04-29 | $ 0.000000000000000000 | $ 309,852 | $ 0.000000021089 | $ 0.000000016316 |
2024-04-28 | $ 0.000000000000000000 | $ 313,341 | $ 0.000000020294 | $ 0.000000021089 |
2024-04-27 | $ 0.000000000000000000 | $ 370,460 | $ 0.000000017720 | $ 0.000000020294 |
2024-04-26 | $ 0.000000000000000000 | $ 514,409 | $ 0.000000018283 | $ 0.000000017720 |
2024-04-25 | $ 0.000000000000000000 | $ 788,654 | $ 0.000000015651 | $ 0.000000018283 |
2024-04-24 | $ 0.000000000000000000 | $ 1,867,707 | $ 0.000000018195 | $ 0.000000015651 |
2024-04-23 | $ 0.000000000000000000 | $ 114,352 | $ 0.000000009867 | $ 0.000000018195 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق