Wifedoge USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 447.93 | $ 0.000000000003151 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 910.07 | $ 0.000000000003228 | $ 0.000000000003151 |
2024-04-30 | $ 0.000000000000000000 | $ 594.98 | $ 0.000000000003344 | $ 0.000000000003228 |
2024-04-29 | $ 0.000000000000000000 | $ 870.07 | $ 0.000000000003356 | $ 0.000000000003344 |
2024-04-28 | $ 0.000000000000000000 | $ 106.59 | $ 0.000000000003356 | $ 0.000000000003356 |
2024-04-27 | $ 0.000000000000000000 | $ 631.18 | $ 0.000000000003360 | $ 0.000000000003356 |
2024-04-26 | $ 0.000000000000000000 | $ 103.94 | $ 0.000000000003471 | $ 0.000000000003360 |
2024-04-25 | $ 0.000000000000000000 | $ 2,423.88 | $ 0.000000000003445 | $ 0.000000000003471 |
2024-04-24 | $ 0.000000000000000000 | $ 1,016.14 | $ 0.000000000003352 | $ 0.000000000003445 |
2024-04-23 | $ 0.000000000000000000 | $ 938.01 | $ 0.000000000003343 | $ 0.000000000003352 |
2024-04-22 | $ 0.000000000000000000 | $ 884.39 | $ 0.000000000003229 | $ 0.000000000003343 |
2024-04-21 | $ 0.000000000000000000 | $ 410.54 | $ 0.000000000003158 | $ 0.000000000003229 |
2024-04-20 | $ 0.000000000000000000 | $ 662.94 | $ 0.000000000003082 | $ 0.000000000003158 |
2024-04-19 | $ 0.000000000000000000 | $ 139.18 | $ 0.000000000003070 | $ 0.000000000003082 |
2024-04-18 | $ 0.000000000000000000 | $ 1,020.34 | $ 0.000000000002989 | $ 0.000000000003070 |
2024-04-17 | $ 0.000000000000000000 | $ 167.38 | $ 0.000000000003023 | $ 0.000000000002989 |
2024-04-16 | $ 0.000000000000000000 | $ 996.14 | $ 0.000000000003129 | $ 0.000000000003023 |
2024-04-15 | $ 0.000000000000000000 | $ 2,802.49 | $ 0.000000000003201 | $ 0.000000000003129 |
2024-04-14 | $ 0.000000000000000000 | $ 231.92 | $ 0.000000000003194 | $ 0.000000000003201 |
2024-04-13 | $ 0.000000000000000000 | $ 1,780.94 | $ 0.000000000003431 | $ 0.000000000003194 |
2024-04-12 | $ 0.000000000000000000 | $ 282.91 | $ 0.000000000003575 | $ 0.000000000003431 |
2024-04-11 | $ 0.000000000000000000 | $ 2,494.25 | $ 0.000000000003582 | $ 0.000000000003575 |
2024-04-10 | $ 0.000000000000000000 | $ 1,784.66 | $ 0.000000000003489 | $ 0.000000000003582 |
2024-04-09 | $ 0.000000000000000000 | $ 930.81 | $ 0.000000000003569 | $ 0.000000000003489 |
2024-04-08 | $ 0.000000000000000000 | $ 1,042.87 | $ 0.000000000003542 | $ 0.000000000003569 |
2024-04-07 | $ 0.000000000000000000 | $ 1,385.75 | $ 0.000000000003569 | $ 0.000000000003542 |
2024-04-06 | $ 0.000000000000000000 | $ 1,291.19 | $ 0.000000000003543 | $ 0.000000000003569 |
2024-04-05 | $ 0.000000000000000000 | $ 2,835.98 | $ 0.000000000003612 | $ 0.000000000003543 |
2024-04-04 | $ 0.000000000000000000 | $ 687.23 | $ 0.000000000003371 | $ 0.000000000003612 |
2024-04-03 | $ 0.000000000000000000 | $ 1,468.94 | $ 0.000000000003304 | $ 0.000000000003371 |
2024-04-02 | $ 0.000000000000000000 | $ 701.29 | $ 0.000000000003509 | $ 0.000000000003304 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق