Wiki Cat USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 11,663.48 | $ 0.000000008097 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 8,517.58 | $ 0.000000007722 | $ 0.000000008097 |
2024-05-21 | $ 0.000000000000000000 | $ 12,811.02 | $ 0.000000007747 | $ 0.000000007722 |
2024-05-20 | $ 0.000000000000000000 | $ 9,992.69 | $ 0.000000007240 | $ 0.000000007747 |
2024-05-19 | $ 0.000000000000000000 | $ 13,704.07 | $ 0.000000007540 | $ 0.000000007240 |
2024-05-18 | $ 0.000000000000000000 | $ 13,583.38 | $ 0.000000007248 | $ 0.000000007540 |
2024-05-17 | $ 0.000000000000000000 | $ 15,468.25 | $ 0.000000007561 | $ 0.000000007248 |
2024-05-16 | $ 0.000000000000000000 | $ 13,322.09 | $ 0.000000008047 | $ 0.000000007561 |
2024-05-15 | $ 0.000000000000000000 | $ 8,494.73 | $ 0.000000008092 | $ 0.000000008047 |
2024-05-14 | $ 0.000000000000000000 | $ 8,881.03 | $ 0.000000008635 | $ 0.000000008092 |
2024-05-13 | $ 0.000000000000000000 | $ 14,568.45 | $ 0.000000008710 | $ 0.000000008635 |
2024-05-12 | $ 0.000000000000000000 | $ 10,228.20 | $ 0.000000008355 | $ 0.000000008710 |
2024-05-11 | $ 0.000000000000000000 | $ 10,454.61 | $ 0.000000008412 | $ 0.000000008355 |
2024-05-10 | $ 0.000000000000000000 | $ 17,666.96 | $ 0.000000008191 | $ 0.000000008412 |
2024-05-09 | $ 0.000000000000000000 | $ 12,397.49 | $ 0.000000009032 | $ 0.000000008191 |
2024-05-08 | $ 0.000000000000000000 | $ 9,051.72 | $ 0.000000009105 | $ 0.000000009032 |
2024-05-07 | $ 0.000000000000000000 | $ 7,187.41 | $ 0.000000009595 | $ 0.000000009105 |
2024-05-06 | $ 0.000000000000000000 | $ 12,614.39 | $ 0.000000008665 | $ 0.000000009595 |
2024-05-05 | $ 0.000000000000000000 | $ 10,731.32 | $ 0.000000009108 | $ 0.000000008665 |
2024-05-04 | $ 0.000000000000000000 | $ 12,924.41 | $ 0.000000008881 | $ 0.000000009108 |
2024-05-03 | $ 0.000000000000000000 | $ 7,855.46 | $ 0.000000008743 | $ 0.000000008881 |
2024-05-02 | $ 0.000000000000000000 | $ 13,518.39 | $ 0.000000008333 | $ 0.000000008743 |
2024-05-01 | $ 0.000000000000000000 | $ 11,310.67 | $ 0.000000009448 | $ 0.000000008333 |
2024-04-30 | $ 0.000000000000000000 | $ 14,745.89 | $ 0.000000009513 | $ 0.000000009448 |
2024-04-29 | $ 0.000000000000000000 | $ 12,777.65 | $ 0.000000009883 | $ 0.000000009513 |
2024-04-28 | $ 0.000000000000000000 | $ 7,278.31 | $ 0.000000010451 | $ 0.000000009883 |
2024-04-27 | $ 0.000000000000000000 | $ 11,607.26 | $ 0.000000010466 | $ 0.000000010451 |
2024-04-26 | $ 0.000000000000000000 | $ 14,540.35 | $ 0.000000009991 | $ 0.000000010466 |
2024-04-25 | $ 0.000000000000000000 | $ 12,787.90 | $ 0.000000009678 | $ 0.000000009991 |
2024-04-24 | $ 0.000000000000000000 | $ 12,766.71 | $ 0.000000010556 | $ 0.000000009678 |
2024-04-23 | $ 0.000000000000000000 | $ 9,378.93 | $ 0.000000009996 | $ 0.000000010556 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق